Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2020



SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)


One month low (close): $84.9100      One month high (close): $86.6050

SHY Daily Change: -0.27%   Daily StdDev 0.13%   SHY EMA_5_Trend: 0%   10Minute StdDev: $0.1228

Latest Price :  $86.21(-0.27%)

Thu. Mar 19, 2020($0.1)   Wed. Mar 18, 2020($0.1)   Tue. Mar 17, 2020($0.1)   Mon. Mar 16, 2020($0.1)   Fri. Mar 13, 2020($0.1)   Thu. Mar 12, 2020($0.1)   Wed. Mar 11, 2020($0.1)   Tue. Mar 10, 2020($0.1)  

SHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.7

Sample size 2   Avg positive next hour return: 0.01%(50%)   Avg negative next hour return: -0.04%(50%)
     Tue. Mar. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1713   85.81  86.24  86.38(0.01 86.47(-0.01 86.43(-0.0386.371    3925(-0.2)50[8][-18][2]-5-9RG-0.4Wait    (0)-2314-18-1-0.1,4870

Daily Trend: %
Up Forces: 86.38(hourly_sma_20 0.01%)  
Down Forces:
Support Levels: 86.24(daily_ema_10 -0.15%)   85.81(daily_ema_20 -0.65%)  
Resistance Levels: 86.47(weak_hourly_sma_10 0.12%)  
 
2Mar/1712   85.81  86.24  86.37(-0.01 86.48(-0.02 86.46(-0.0386.361    3925(0)-40[-8][-26][-46]81DT-0.7OpenShort    (0)-23-129-16-2-0.1,6070
3Mar/1711   85.81  86.24  86.38(0.02 86.5(0.02 86.48(-0.0286.441.2    3925(-0.2)50[15][3][-31]32-4CR-0.3HoldShort    (14)-15-86-8-120.4,7270
4Mar/1710   85.81  86.24  86.37(0.01 86.48(0.03 86.48(0) 86.491.3    3925(0.5)50[8][20][-6]505CR-0.1HoldShort    (14)0-14-4-30.9,7770
5Mar/179   85.81  86.24  86.36(0.01 86.46(0.04 86.48(0) 86.51.3    3925(0.6)50[8][24][9]5615UT0OpenLong?    (14)029-3-21.1,7870
 
6Mar/1615   85.75  86.22  86.36(0)  86.43(0.03 86.48(-0) 86.481.4    4624(0.6)45[0][25][-10]5520CR-0.2HoldShort?    (0)-0-29-4-31,8076
7Mar/1614   85.75  86.22  86.35(0.02 86.4(0.03 86.5(-0.0286.51.4    4623(0.4)50[15][14][-5]616CR0HoldShort    (14)-15-14-521.2,8176
8Mar/1613   85.75  86.22  86.33(0.01 86.38(0.03 86.52(0.0686.511.4    4623(1.2)50[8][73][5]6523UT-0.1OpenLong    (29)4614-231.4,8076
9Mar/1612   85.75  86.22  86.32(0.01 86.35(0.04 86.47(0.0786.51.4    4622(1.4)50[8][85][4]6724UT0.3OpenLong    (14)5414-731.5,7976
10Mar/1611   85.75  86.22  86.31(0.01 86.31(0.02 86.41(0.0686.491.4    4620(1.5)50[8][70][6]7523UT0.7OpenLong    (14)4603291.6,8576
 
11Mar/1610   85.75  86.22  86.3(0.02 86.29(0.02 86.36(0.0686.491.4    4619(1.8)50[15][72][-50]7217CR1.3HoldShort    (14)46-1713791.9,7476
12Mar/169   85.75  86.22  86.29(0.02 86.27(0.02 86.31(0.0886.591.6    4617(5.9)50[15][87][185]8730UT3OpenLong?    (29)6252944203.2,5776
13Mar/1315   85.67  86.13  86.29(-0)  86.27(-0)  86.24(0.0186.271.1    3911(-0.1)50[-0][18][24]-201UR0.5SmallShort?    (0)871100,3076
14Mar/1314   85.67  86.13  86.29(-0)  86.25(-0.01 86.23(0.0286.231    3911(-0.1)50[-0][22][14]-393UR0SmallShort    (-14)1543-10-0.7,2976
15Mar/1313   85.67  86.13  86.27(-0.01 86.26(-0.03 86.23(-0) 86.21    3911(0.3)-40[-8][-3][-28]-46-5DT-0.3OpenShort    (0)-0-8633-1.1,3276
 
16Mar/1312   85.67  86.13  86.27(-0)  86.28(-0.01 86.22(-0.0286.251.1    3911(-0.2)45[-0][-9][3]-23-3RG0.5Wait    (0)-15020-1-0.3,3576
17Mar/1311   85.67  86.13  86.27(-0.01 86.28(0)  86.24(-0.0286.251.1    3911(0)15[-8][-7][9]-353RG0.2Wait    (14)-1529-2-6-0.3,2376
18Mar/1310   85.67  86.13  86.27(-0.01 86.28(0)  86.26(-0.0186.231    3911(0)50[-8][1][39]-544UR-0.5SmallShort    (-14)-8129-23-1-0.7,1476
19Mar/139   85.67  86.13  86.28(-0.01 86.29(-0.02 86.27(-0.0486.150.9    3911(1.5)-25[-8][-30][-54]-83-20DT-2OpenShort?    (-14)-31-143-34-8-2.1,2076
20Mar/1215   85.6  86.08  86.28(0)  86.3(-0.01 86.3(-0.0586.241.2    4610(0.4)0[0][-30][-45]-28-17DR-1.1OpenShort?    (0)-39-129-9-6-0.9,4577
 
21Mar/1214   85.6  86.08  86.29(-0.02 86.31(0.01 86.3(-0) 86.321.3    469(-6.1)-45[-15][12][-29]1511RG-0.4Wait    (0)-0-86-500.6,5077
22Mar/1213   85.6  86.08  86.3(-0.01 86.3(0.01 86.34(0.0386.371.4    4616(-1.2)50[-8][37][56]2019UR0.4SmallShort    (-14)23171-810.8,5077
23Mar/1212   85.6  86.08  86.31(-0.01 86.29(-0.01 86.34(-0) 86.271.2    4617(-0.8)-25[-8][6][-23]-25RG-0.4Wait    (-14)-0-7120-0.4,5877
24Mar/1211   85.6  86.08  86.31(-0)  86.3(0.02 86.34(0) 86.311.3    4618(-0.4)0[-0][20][-61]300CR0HoldShort    (-14)0-200331-0.1,8277
25Mar/1210   85.6  86.08  86.31(-0)  86.29(0.03 86.31(0.0486.431.5    4618(0)50[-0][55][63]4515UR1.2SmallShort    (0)311713181.1,6777
 
26Mar/129   85.6  86.08  86.32(-0.01 86.27(0.02 86.28(0.0386.331.3    4618(-1.1)50[-8][41][69]-99UR0.5SmallShort?    (0)232001210.1,3977
27Mar/1115   85.54  86.01  86.33(-0.02 86.27(-0)  86.26(-0.0186.211.2    4619(-0.8)-40[-15][3][-39]-68-1RG-0.5Wait?    (-29)-8-114-5-1-1.2,1278
28Mar/1114   85.54  86.01  86.35(0.01 86.26(-0.01 86.27(-0.0186.281.3    4620(-0.5)50[8][5][-5]-48-17CR0.1HoldShort    (-14)-8-1410-0.6,1778
29Mar/1113   85.54  86.01  86.35(0)  86.26(0)  86.28(0.0286.291.4    4620(-0.7)50[0][30][10]-46-7UR0.1SmallShort    (0)152900-0.4,1478
30Mar/1112   85.54  86.01  86.34(0.01 86.26(-0)  86.28(0) 86.271.3    4621(-0.5)50[8][16][9]-52-15UT0.1OpenLong    (14)029-30-0.6,1378
 
31Mar/1111   85.54  86.01  86.34(-0)  86.27(-0.04 86.26(0.0186.251.3    4622(-0.2)35[-0][7][-13]-52-9CR-0.1HoldShort    (0)8-4358-0.7,1678
32Mar/1110   85.54  86.01  86.34(-0)  86.31(-0.02 86.25(-0.0186.281.3    4622(0)25[-0][-1][-13]-46-11DR0.3OpenShort    (0)-8-4355-0.4,1478
33Mar/119   85.54  86.01  86.34(-0)  86.33(-0.01 86.25(-0.0186.311.4    4622(-0.2)50[-0][3][48]-43-1UR0.5SmallShort?    (14)-81433-1-0.2,1278
34Mar/1015   85.47  85.92  86.33(-0.01 86.34(-0.02 86.26(-0.0186.221.4    3922(0.2)-0[-8][-3][-12]-68-6RG-0.3Wait?    (-14)-8-29-13-2-0.9,579
35Mar/1014   85.47  85.92  86.34(0.01 86.36(-0.02 86.27(-0.0186.241.4    3922(-2)50[8][1][7]-62-17UT-0.3OpenLong    (0)-829-13-2-0.9,1179
 
36Mar/1013   85.47  85.92  86.33(0.01 86.38(-0.03 86.28(-0.0986.221.4    3924(-1.5)50[8][-65][-42]-53-28DR-0.5OpenShort    (14)-69-114-16-9-0.9,2079
37Mar/1012   85.47  85.92  86.32(0.01 86.4(-0.03 86.36(-0.0486.291.5    3925(-1.4)40[8][-26][-27]-30-11DR-0.5OpenShort    (14)-31-71-17-3-0.2,2579
38Mar/1011   85.47  85.92  86.31(0.01 86.43(0.02 86.4(-0.0286.331.6    3927(-1.3)50[8][9][21]-22-8UT-0.5OpenLong    (14)-1586-37-120.1,2679
39Mar/1010   85.47  85.92  86.3(0.01 86.42(0.01 86.42(-0.0386.281.5    3928(-1.4)50[8][-3][-10]-5-9DR-0.9OpenShort    (14)-23-14-24-12-0.1,4879
40Mar/109   85.47  85.92  86.29(0.01 86.41(0.01 86.45(-0.0386.291.5    3929(-0.8)40[8][-3][-175]20-9DR-1OpenShort?    (14)-23-514-15-120,7079
 
41Mar/915   85.4  85.83  86.28(0.02 86.4(0.04 86.47(0.0286.62.3    5530(1.4)50[15][59][74]9032UT0.8OpenLong?    (29)152149102,9091
42Mar/914   85.4  85.83  86.26(0.03 86.36(0.02 86.45(-0.0186.472.1    5529(-1)50[27][31][9]67-1UT0.1OpenLong    (29)-929-421.4,8291
43Mar/913   85.4  85.83  86.23(0.02 86.34(0.02 86.46(0.0686.452    5530(0.2)50[18][92][23]6427UT-0.1OpenLong    (43)5571-821.4,7991
44Mar/912   85.4  85.83  86.21(0.02 86.32(0.01 86.41(0.0586.411.9    5530(0.2)50[18][79][-11]6415CR0HoldShort    (29)46-29-1271.3,8191
45Mar/911   85.4  85.83  86.19(0.02 86.31(0.04 86.37(0.0586.432    5529(1.1)50[18][92][-26]7925CR0.4OpenShort    (29)46-8615-21.6,8991
 
46Mar/910   85.4  85.83  86.17(0.03 86.28(0.05 86.32(0.0586.482.1    5528(2.7)50[27][99][-25]8929CR1.1OpenShort    (43)46-8616122.1,8691
47Mar/99   85.4  85.83  86.15(0.03 86.24(0.05 86.27(0.0686.532.2    5526(5.8)50[27][108][180]10130UT2HoldLong?    (29)5552918102.9,7891
48Mar/615   85.31  85.68  86.12(0.01 86.2(0.01 86.22(-0.0186.212    5020(-3.1)50[9][16][6]352UT-0.1OpenLong?    (14)-91412-50.9,6290
49Mar/614   85.31  85.68  86.11(0.02 86.19(0.02 86.23(-0.0386.22    5023(-1.6)50[20][3][2]42-9UT-0.3OpenLong    (14)-3001410.9,6990
50Mar/613   85.31  85.68  86.1(0.02 86.18(0.01 86.26(0.0386.22    5024(-0.8)50[20][58][-12]481CR-0.5HoldShort    (29)30-431610.9,7590
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA