|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $397.4750 One month high (close): $494.4800
REGN Daily Change: 11.77% Daily StdDev 3.21% REGN EMA_5_Trend: 0.76% 10Minute StdDev: $23.4735
Latest Price : $492.45(11.77%) | Thu. Mar 19, 2020($8.7) Wed. Mar 18, 2020($10.3) Tue. Mar 17, 2020($19.2) Mon. Mar 16, 2020($14.1) Fri. Mar 13, 2020($10.5) Thu. Mar 12, 2020($16) Wed. Mar 11, 2020($4.5) Tue. Mar 10, 2020($7.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 453.84 | 471.26 | 453.52(0.8) | 468.02(1) | 476.76(1.88) | 503.93 | 1.6 | | 14 | 63(10.2) | 50 | [25] | [85] | [85] | 115 | 897 | UT | 1.4 | HoldLong | | (35) | 59 | 163 | 31 | 20 | 2.6,100 | 57 | Sample size 50 Avg positive next hour return: 1.8%(66%) Avg negative next hour return: -7.23%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 471.26(daily_ema_10 -6.48%) 468.02(hourly_sma_10 -7.13%) 453.84(daily_ema_20 -9.94%) 453.52(hourly_sma_20 -10%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 453.84 | 471.26 | 449.91(0.53) | 463.39(1.05) | 467.98(1.14) | 487.47 | 1.1 | | 14 | 53(7.4) | 50 | [17] | [60] | [27] | 90 | 673 | UT | 1.2 | OpenLong | | (31) | 36 | 41 | 12 | 20 | 2.3,82 | 57 | | 3 | Mar/17 | 9 | 453.84 | 471.26 | 447.55(0.44) | 458.57(0.97) | 462.7(0.58) | 483.39 | 0.9 | | 14 | 45(8.4) | 50 | [14] | [41] | [136] | 86 | 610 | UT | 1.5 | OpenLong? | | (25) | 18 | 363 | 7 | 20 | 2.5,73 | 57 | | 4 | Mar/16 | 15 | 449.15 | 467.93 | 445.58(0.17) | 454.17(0.4) | 460.01(-0.55) | 449.63 | 0 | | 11 | 37(-1.6) | 25 | [5] | [-11] | [-49] | 23 | -109 | DR | -0.9 | OpenShort? | | (3) | -17 | -102 | -16 | -20 | 0.3,65 | 52 | | 5 | Mar/16 | 14 | 449.15 | 467.93 | 444.83(-0.07) | 452.35(0.62) | 462.56(0.71) | 459.37 | 0.3 | | 11 | 39(-1.3) | 45 | [-2] | [33] | [-5] | 55 | 508 | RG | -0.3 | Wait | | (14) | 25 | -7 | -7 | -19 | 1.2,75 | 52 | | | | |
| 6 | Mar/16 | 13 | 449.15 | 467.93 | 445.12(-0.07) | 449.55(0.53) | 459.29(0.11) | 460.06 | 0.4 | | 11 | 40(-1.6) | 35 | [-2] | [11] | [1] | 64 | 410 | UR | 0.1 | SmallShort | | (-3) | 4 | -10 | 2 | 20 | 1.2,84 | 52 | | 7 | Mar/16 | 12 | 449.15 | 467.93 | 445.45(-0.06) | 447.17(0.55) | 458.79(0.96) | 461.03 | 0.4 | | 11 | 42(-1.3) | 25 | [-2] | [41] | [-19] | 72 | 565 | RG | 0.2 | Wait | | (-3) | 33 | -92 | 26 | 20 | 1.2,92 | 52 | | 8 | Mar/16 | 11 | 449.15 | 467.93 | 445.74(0.04) | 444.74(0.79) | 454.44(1.36) | 469.96 | 0.7 | | 11 | 43(0.9) | 50 | [1] | [60] | [48] | 76 | 755 | UT | 1.2 | HoldLong | | (2) | 47 | 79 | 20 | 20 | 1.8,81 | 52 | | 9 | Mar/16 | 10 | 449.15 | 467.93 | 445.58(-0.08) | 441.25(0.47) | 448.32(1.4) | 462.38 | 0.4 | | 11 | 42(-1.7) | 50 | [-3] | [55] | [95] | 57 | 691 | UR | 1.1 | SmallShort | | (-2) | 49 | 211 | 36 | 20 | 1.3,74 | 52 | | 10 | Mar/16 | 9 | 449.15 | 467.93 | 445.92(-0.34) | 439.19(0.04) | 442.13(0.53) | 443.01 | -0.2 | | 11 | 44(-4.2) | -50 | [-12] | [15] | [-44] | -7 | 270 | RG | 0.1 | Wait? | | (-15) | 18 | -154 | 17 | 20 | -0.2,48 | 52 | | | | |
| 11 | Mar/13 | 15 | 447.38 | 470.75 | 447.45(-0.25) | 439.02(0.59) | 439.82(0.98) | 457.57 | 0.3 | | 17 | 48(-2) | 45 | [-9] | [45] | [86] | 16 | 586 | UR | 1.2 | SmallShort? | | (-9) | 34 | 201 | 31 | 20 | 0.7,48 | 61 | | 12 | Mar/13 | 14 | 447.38 | 470.75 | 448.56(-0.37) | 436.44(-0.02) | 435.55(0.12) | 439.27 | -0.3 | | 17 | 50(-2) | 20 | [-13] | [3] | [5] | -50 | 88 | UR | 0.2 | SmallShort | | (-23) | 4 | -1 | 9 | 20 | -0.6,15 | 61 | | 13 | Mar/13 | 13 | 447.38 | 470.75 | 450.22(-0.28) | 436.53(-0.11) | 435.04(0.2) | 439.38 | -0.2 | | 17 | 52(-0.3) | 50 | [-10] | [5] | [36] | -57 | 4 | UR | 0.3 | SmallShort | | (-19) | 7 | 89 | 4 | 20 | -0.6,8 | 61 | | 14 | Mar/13 | 12 | 447.38 | 470.75 | 451.48(-0.39) | 436.99(-0.08) | 434.18(-0.47) | 431.42 | -0.5 | | 17 | 52(1.1) | -5 | [-14] | [-19] | [-6] | -76 | -237 | RG | -0.2 | Wait | | (-18) | -17 | -0 | -2 | -20 | -1.2,4 | 61 | | 15 | Mar/13 | 11 | 447.38 | 470.75 | 453.24(-0.39) | 437.32(-0.77) | 436.25(-0.45) | 431.46 | -0.5 | | 17 | 51(1.6) | -25 | [-14] | [-31] | [-12] | -76 | -273 | DT | -0.3 | OpenShort | | (-20) | -16 | -53 | -1 | 20 | -1.3,7 | 61 | | | | |
| 16 | Mar/13 | 10 | 447.38 | 470.75 | 455.02(-0.35) | 440.69(-0.68) | 438.21(0.2) | 436.22 | -0.3 | | 17 | 49(1.2) | 20 | [-13] | [-6] | [4] | -70 | -114 | RG | -0.1 | Wait | | (-17) | 7 | -6 | -0 | 20 | -1.2,10 | 61 | | 17 | Mar/13 | 9 | 447.38 | 470.75 | 456.6(-0.41) | 443.73(-0.67) | 437.33(-0.16) | 436.75 | -0.3 | | 17 | 48(0.7) | 20 | [-15] | [-19] | [9] | -70 | -155 | RG | -0 | Wait? | | (-17) | -6 | 19 | 1 | 20 | -1.3,13 | 61 | | 18 | Mar/12 | 15 | 444.21 | 469.08 | 458.49(-0.48) | 446.74(-0.7) | 438.02(-0.41) | 435.07 | -0.3 | | 15 | 48(2.9) | -25 | [-17] | [-32] | [-26] | -72 | -231 | DT | -0.2 | OpenShort? | | (-22) | -15 | -73 | 8 | -20 | -1.5,16 | 61 | | 19 | Mar/12 | 14 | 444.21 | 469.08 | 460.69(-0.37) | 449.9(-0.61) | 439.8(0.32) | 441.75 | -0.1 | | 15 | 45(0.9) | 20 | [-14] | [-3] | [3] | -69 | -52 | RG | 0.1 | Wait | | (-20) | 12 | 5 | 8 | 1 | -1.3,14 | 61 | | 20 | Mar/12 | 13 | 444.21 | 469.08 | 462.4(-0.34) | 452.66(-0.71) | 438.39(-1.08) | 441.28 | -0.1 | | 15 | 44(2) | 25 | [-13] | [-59] | [34] | -74 | -404 | RG | 0.2 | Wait | | (-19) | -41 | 106 | 8 | -20 | -1.4,11 | 61 | | | | |
| 21 | Mar/12 | 12 | 444.21 | 469.08 | 463.99(-0.46) | 455.89(-1.04) | 443.17(-1.54) | 431.83 | -0.4 | | 15 | 42(5.8) | -25 | [-18] | [-84] | [-41] | -97 | -630 | DT | -0.8 | OpenShort | | (-23) | -59 | -91 | 13 | -20 | -2.3,11 | 61 | | 22 | Mar/12 | 11 | 444.21 | 469.08 | 466.12(-0.43) | 460.67(-0.7) | 450.12(-1.17) | 440.16 | -0.1 | | 15 | 36(3.6) | -25 | [-17] | [-63] | [-29] | -94 | -450 | DT | -0.8 | OpenShort | | (-19) | -45 | -42 | -7 | -20 | -2.2,11 | 61 | | 23 | Mar/12 | 10 | 444.21 | 469.08 | 468.12(-0.37) | 463.92(-0.44) | 455.45(-0.99) | 444.01 | -0 | | 15 | 32(3.9) | 5 | [-14] | [-50] | [16] | -97 | -423 | BT | -1.1 | OpenLong | | (-20) | -38 | 103 | -11 | -20 | -2.2,8 | 61 | | 24 | Mar/12 | 9 | 444.21 | 469.08 | 469.85(-0.49) | 465.97(-0.68) | 460(-1.48) | 434.69 | -0.3 | | 15 | 28(12.2) | -25 | [-19] | [-75] | [-136] | -137 | -655 | DT | -2.7 | HoldShort? | | (-24) | -57 | -316 | -26 | -20 | -3.7,6 | 61 | | 25 | Mar/11 | 15 | 443.27 | 469.99 | 472.15(-0.07) | 469.17(-0.04) | 466.92(-0.36) | 465.18 | 0.6 | | 22 | 16(1.1) | 20 | [-3] | [-13] | [-10] | -72 | -167 | RG | -0.3 | Wait? | | (-8) | -14 | -14 | -9 | -20 | -1.3,11 | 70 | | | | |
| 26 | Mar/11 | 14 | 443.27 | 469.99 | 472.5(-0.27) | 469.36(-0.03) | 468.6(-0.56) | 466.57 | 0.7 | | 22 | 15(-3.9) | -35 | [-11] | [-25] | [-6] | -64 | -18 | DT | -0.4 | OpenShort | | (-3) | -23 | -2 | -17 | -20 | -1.1,14 | 70 | | 27 | Mar/11 | 13 | 443.27 | 469.99 | 473.77(-0.18) | 469.48(-0.16) | 471.23(-0.24) | 466.82 | 0.7 | | 22 | 19(-0.4) | 5 | [-8] | [-13] | [-3] | -58 | -47 | RG | -0.7 | Wait | | (-14) | -10 | 1 | -19 | -5 | -1.1,20 | 70 | | 28 | Mar/11 | 12 | 443.27 | 469.99 | 474.63(-0.22) | 470.25(-0.26) | 472.38(0.09) | 466.74 | 0.7 | | 22 | 19(-0.9) | -10 | [-9] | [-2] | [-11] | -46 | 37 | DT | -0.8 | OpenShort | | (-9) | 4 | -27 | -16 | 3 | -1.2,34 | 70 | | 29 | Mar/11 | 11 | 443.27 | 469.99 | 475.67(-0.15) | 471.49(-0.14) | 471.93(0.11) | 469.31 | 0.8 | | 22 | 20(-0.1) | 5 | [-6] | [2] | [-13] | -13 | 23 | RG | -0.4 | Wait | | (-10) | 5 | -43 | 12 | -3 | -0.9,60 | 70 | | 30 | Mar/11 | 10 | 443.27 | 469.99 | 476.37(-0.12) | 472.14(0.01) | 471.41(0.28) | 473.55 | 0.9 | | 22 | 20(-0.6) | 10 | [-5] | [12] | [-14] | 0 | 104 | RG | 0.3 | Wait | | (-5) | 12 | -62 | 32 | 17 | -0.4,60 | 70 | | | | |
| 31 | Mar/11 | 9 | 443.27 | 469.99 | 476.93(-0.04) | 472.09(0.11) | 470.11(0.51) | 479.71 | 1.1 | | 22 | 21(-0.3) | 50 | [-2] | [25] | [37] | 1 | 205 | UR | 1.3 | SmallShort? | | (-3) | 21 | 73 | 31 | 20 | 0.4,41 | 70 | | 32 | Mar/10 | 15 | 439.9 | 469.37 | 477.13(-0.09) | 471.56(-0.16) | 467.73(-0.09) | 472.59 | 0.9 | | 26 | 21(0.6) | 50 | [-4] | [-4] | [34] | -48 | -42 | RG | 0.7 | Wait? | | (-6) | -4 | 84 | 15 | 20 | -0.6,17 | 72 | | 33 | Mar/10 | 14 | 439.9 | 469.37 | 477.54(-0.24) | 472.33(-0.3) | 468.13(-0.62) | 464.51 | 0.7 | | 26 | 21(0.9) | -40 | [-10] | [-31] | [-12] | -95 | -195 | DT | -0.5 | HoldShort | | (-9) | -26 | -23 | -3 | -20 | -1.8,0 | 72 | | 34 | Mar/10 | 13 | 439.9 | 469.37 | 478.71(-0.22) | 473.73(-0.29) | 471.04(-0.39) | 466.71 | 0.8 | | 26 | 20(0.9) | -15 | [-9] | [-21] | [-6] | -93 | -144 | DT | -0.6 | HoldShort | | (-11) | -16 | -3 | -12 | -20 | -1.7,0 | 72 | | 35 | Mar/10 | 12 | 439.9 | 469.37 | 479.75(-0.23) | 475.12(-0.11) | 472.86(-0.26) | 467.04 | 0.8 | | 26 | 19(1) | -20 | [-10] | [-12] | [-13] | -94 | -117 | DT | -0.9 | HoldShort | | (-11) | -11 | -8 | -16 | -20 | -1.9,4 | 72 | | | | |
| 36 | Mar/10 | 11 | 439.9 | 469.37 | 480.87(-0.27) | 475.64(-0.51) | 474.07(-0.28) | 467.8 | 0.8 | | 26 | 18(0.5) | -40 | [-11] | [-21] | [-25] | -87 | -96 | DT | -1 | HoldShort | | (-12) | -12 | -69 | -6 | -8 | -2.1,16 | 72 | | 37 | Mar/10 | 10 | 439.9 | 469.37 | 482.16(-0.23) | 478.06(-0.2) | 475.39(-0.24) | 474.59 | 1 | | 26 | 17(-1.6) | -25 | [-10] | [-13] | [-15] | -58 | -13 | DT | -0.1 | OpenShort | | (-10) | -10 | -45 | 6 | -10 | -1.2,22 | 72 | | 38 | Mar/10 | 9 | 439.9 | 469.37 | 483.28(-0.13) | 479(-0.18) | 476.53(0.02) | 479.05 | 1.1 | | 26 | 19(-0.4) | 50 | [-5] | [-0] | [15] | -46 | 26 | UR | 0.4 | SmallShort? | | (-10) | 1 | 32 | 8 | 20 | -0.6,19 | 72 | | 39 | Mar/9 | 15 | 435.49 | 466.32 | 483.89(-0.1) | 479.84(-0.16) | 476.42(-0.2) | 475.84 | 1.1 | | 28 | 19(1.1) | 40 | [-4] | [-8] | [6] | -69 | -126 | RG | -0.1 | Wait? | | (-8) | -8 | 29 | -9 | -20 | -1.2,11 | 73 | | 40 | Mar/9 | 14 | 435.49 | 466.32 | 484.38(-0.19) | 480.6(-0.24) | 477.38(0.04) | 473.07 | 1 | | 28 | 18(1) | 5 | [-8] | [-0] | [-10] | -75 | -58 | RG | -0.7 | Wait | | (-7) | 2 | -14 | -4 | -20 | -1.7,18 | 73 | | | | |
| 41 | Mar/9 | 13 | 435.49 | 466.32 | 485.31(-0.1) | 481.77(-0.19) | 477.21(-0.73) | 474.39 | 1.1 | | 28 | 17(1.4) | -10 | [-4] | [-30] | [-27] | -70 | -300 | DT | -0.5 | OpenShort | | (-9) | -30 | -59 | -10 | -20 | -1.8,25 | 73 | | 42 | Mar/9 | 12 | 435.49 | 466.32 | 485.78(-0.04) | 482.71(-0.01) | 480.72(-0.16) | 480.29 | 1.3 | | 28 | 16(0.4) | 50 | [-2] | [-2] | [6] | -42 | -110 | RG | -0.1 | Wait | | (-2) | -7 | 18 | 14 | -20 | -1,33 | 73 | | 43 | Mar/9 | 11 | 435.49 | 466.32 | 485.97(-0.03) | 482.75(-0.19) | 481.48(-0.37) | 478.51 | 1.2 | | 28 | 16(0.5) | 20 | [-1] | [-15] | [-13] | -62 | -204 | RG | -0.5 | Wait | | (-3) | -15 | -21 | -28 | -19 | -1.3,21 | 73 | | 44 | Mar/9 | 10 | 435.49 | 466.32 | 486.14(-0.02) | 483.69(-0.14) | 483.27(-0.11) | 480.63 | 1.3 | | 28 | 15(0.2) | 50 | [-1] | [-3] | [27] | -41 | -118 | RG | -0.5 | Wait | | (-1) | -5 | 86 | -3 | -14 | -1,34 | 73 | | 45 | Mar/9 | 9 | 435.49 | 466.32 | 486.23(-0.07) | 484.37(-0.36) | 483.82(-0.52) | 472.24 | 1 | | 28 | 15(2) | 0 | [-3] | [-25] | [-76] | -85 | -342 | RG | -2.2 | SmallLong? | | (-5) | -22 | -193 | -24 | -20 | -2.6,30 | 73 | | | | |
| 46 | Mar/6 | 15 | 430.95 | 461.9 | 486.56(0.17) | 486.1(-0.04) | 486.33(0.34) | 491.94 | 1.7 | | 33 | 13(-0.9) | 50 | [7] | [24] | [36] | 23 | 35 | UT | 1.2 | OpenLong? | | (7) | 14 | 79 | 16 | 20 | 1.2,43 | 78 | | 47 | Mar/6 | 14 | 430.95 | 461.9 | 485.75(0.24) | 486.27(-0.27) | 484.69(0.14) | 484.07 | 1.5 | | 33 | 14(-6.6) | 50 | [10] | [12] | [-10] | -32 | -212 | CR | -0.1 | HoldShort | | (4) | 6 | -34 | -5 | 20 | -0.3,26 | 78 | | 48 | Mar/6 | 13 | 430.95 | 461.9 | 484.59(0.37) | 487.56(-0.08) | 484.03(-0.02) | 487.46 | 1.6 | | 33 | 20(-7.9) | 50 | [16] | [10] | [14] | -13 | -271 | UT | 0.5 | OpenLong | | (14) | -1 | 41 | -4 | 14 | 0.4,27 | 78 | | 49 | Mar/6 | 12 | 430.95 | 461.9 | 482.8(0.27) | 487.93(-0.05) | 484.11(-0.17) | 483.38 | 1.4 | | 33 | 28(-3.9) | 50 | [12] | [4] | [-10] | -25 | -265 | CR | -0.1 | HoldShort | | (17) | -7 | -14 | -8 | -20 | 0.1,23 | 78 | | 50 | Mar/6 | 11 | 430.95 | 461.9 | 481.49(0.25) | 488.17(-0.14) | 484.92(-0.19) | 484.81 | 1.5 | | 33 | 32(-2.3) | 50 | [11] | [1] | [1] | -18 | -193 | UT | -0 | OpenLong | | (15) | -8 | 11 | -6 | -19 | 0.3,25 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|