Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2020



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $54.6700      One month high (close): $80.0050

CDNS Daily Change: 7.41%   Daily StdDev 3.37%   CDNS EMA_5_Trend: -1.39%   10Minute StdDev: $1.7949

Latest Price :  $58.72(7.41%)

Thu. Mar 19, 2020($1.7)   Wed. Mar 18, 2020($2)   Tue. Mar 17, 2020($1.5)   Mon. Mar 16, 2020($2)   Fri. Mar 13, 2020($1.6)   Thu. Mar 12, 2020($1.6)   Wed. Mar 11, 2020($0.8)   Tue. Mar 10, 2020($1.2)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.39%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1714   66.01  61.82  56.87(-0.03 55.86(0.09 56.45(0.7457.35-1.3    -2322(-1.6)-5[-1][15][48]-9193UR0.6SmallShort    (-8)229711200.3,3441

Daily Trend: %
Up Forces:
Down Forces: 56.87(hourly_sma_20 -0.84%)  
Support Levels: 55.86(weak_hourly_sma_10 -2.6%)  
Resistance Levels: 61.82(daily_ema_10 7.79%)   66.01(daily_ema_20 15.1%)  
 
2Mar/1713   66.01  61.82  56.89(-0.27 55.81(0.07 56.04(0.4356.38-1.4    -2323(-2.8)-50[-8][4][3]-28108UR0.2SmallShort    (-7)13-111320-0.3,3041
3Mar/1712   66.01  61.82  57.05(-0.37 55.77(-0.11 55.8(0.6756.49-1.4    -2326(-0.8)-50[-11][8][7]-33183UR0.4SmallShort    (-17)20-141520-0.3,2541
4Mar/1711   66.01  61.82  57.26(-0.25 55.83(-0.75 55.43(0.5356.63-1.4    -2327(-0.7)-35[-7][-5][64]-4290DP0.7OpenShort    (-21)161221420-0.4,1841
5Mar/1710   66.01  61.82  57.4(-0.36 56.25(-0.49 55.14(-0.2255.43-1.6    -2328(-0.1)-50[-11][-24][7]-67-179DP0.2OpenShort    (-22)-71890-1.1,1141
 
6Mar/179   66.01  61.82  57.61(-0.39 56.53(-0.56 55.26(-0.5855.26-1.6    -2328(1.2)-50[-12][-36][-0]-77-281DT0OpenShort?    (-22)-1774-20-1.3,641
7Mar/1615   66.99  62.57  57.84(-0.29 56.85(-0.41 55.58(-0.355.19-1.8    -2826(-1.7)-50[-9][-30][9]-85-347DP-0.2OpenShort?    (-24)-957-1-20-1.5,336
8Mar/1614   66.99  62.57  58.01(-0.61 57.08(-0.39 55.75(-0.8754.64-1.9    -2828(0.7)-50[-19][-50][-37]-95-364DT-0.6HoldShort    (-20)-27-53-8-20-1.8,036
9Mar/1613   66.99  62.57  58.37(-0.54 57.3(-0.51 56.24(-1.9755.16-1.8    -2827(0.5)-50[-17][-86][-44]-89-523DT-0.6HoldShort    (-34)-61-91-8-20-1.8,636
10Mar/1612   66.99  62.57  58.69(-0.48 57.59(-0.5 57.37(-0.7256.06-1.7    -2827(0.1)-50[-15][-46][-35]-82-285DT-0.7HoldShort    (-28)-22-80-12-20-1.5,636
 
11Mar/1611   66.99  62.57  58.97(-0.43 57.88(-0.15 57.79(-0.5656.86-1.5    -2827(-0.3)-50[-13][-35][16]-72-201DP-0.5OpenShort    (-25)-1784-30-20-1.2,836
12Mar/1610   66.99  62.57  59.22(-0.49 57.96(-0.61 58.11(-0.5356.03-1.7    -2827(1)-50[-15][-42][-45]-66-344DT-1.2OpenShort    (-29)-16-105-6-20-1.8,2936
13Mar/169   66.99  62.57  59.51(-0.43 58.32(-0.63 58.42(0.0957.09-1.5    -2826(0.8)-50[-13][-23][-115]-47-162DT-0.8OpenShort?    (-24)3-3463-7-1.4,3836
14Mar/1315   68.2  63.98  59.77(-0.06 58.69(0.24 58.37(0.9560.81-1.2    -2425(-2.3)-10[-2][28][108]18335UR1.5SmallShort?    (-7)2925833200.6,5340
15Mar/1314   68.2  63.98  59.81(-0.36 58.55(-0.24 57.82(-0.2658.16-1.6    -2428(0.6)-50[-13][-22][-7]-48-96DT0.2OpenShort    (-17)-9-31155-0.9,2540
 
16Mar/1313   68.2  63.98  60.03(-0.19 58.69(-0.23 57.97(0.2758.48-1.5    -2427(0.4)-20[-7][-1][34]-57-99DP0.3OpenShort    (-21)1092920-0.9,1640
17Mar/1312   68.2  63.98  60.14(-0.28 58.83(-0.17 57.82(-0.6857.55-1.7    -2427(1.7)-50[-10][-34][14]-81-361DP-0.2OpenShort    (-16)-2472-5-20-1.5,740
18Mar/1311   68.2  63.98  60.31(-0.32 58.93(-0.84 58.22(-1.3456.83-1.8    -2425(3.2)-50[-11][-70][-46]-93-589DT-0.9OpenShort    (-20)-47-121-2-20-2.2,1240
19Mar/1310   68.2  63.98  60.51(-0.22 59.43(-0.58 59.01(-0.4658.08-1.6    -2422(1.4)-50[-8][-33][-32]-83-335DT-0.7OpenShort    (-13)-16-81-11-20-1.8,1240
20Mar/139   68.2  63.98  60.64(-0.24 59.78(-0.48 59.28(-0.2358.92-1.5    -2420(0.8)-40[-9][-24][38]-66-165DP-0.3OpenShort?    (-9)-8119-159-1.3,1740
 
21Mar/1215   69.03  64.37  60.78(-0.32 60.07(-0.68 59.41(-0.7257.7-1.7    -3220(3.7)-50[-11][-49][-70]-87-421DT-1.4OpenShort?    (-20)-25-176-8-20-2.5,2627
22Mar/1214   69.03  64.37  60.98(-0.04 60.48(-0.38 59.84(0.3259.55-1.4    -3216(0.6)-50[-2][-4][-40]-51-147DT-0.3OpenShort    (-9)13-1156-20-1.4,3427
23Mar/1213   69.03  64.37  61.01(0.04 60.71(-0.23 59.65(-0.3360.79-1.3    -3215(0)10[2][-26][49]-21-125RG1.1SmallShort    (3)-131281120-0.2,3427
24Mar/1212   69.03  64.37  60.99(-0.16 60.85(-0.35 59.85(-0.7159.44-1.5    -3215(0.5)-50[-6][-45][-10]-62-262DT-0.4OpenShort    (-5)-28-147-20-1.5,2627
25Mar/1211   69.03  64.37  61.09(-0.21 61.06(-0.49 60.28(-0.7259.59-1.4    -3215(0.5)-50[-8][-49][-18]-69-229DT-0.7OpenShort    (-9)-28-23-30-20-1.5,1927
 
26Mar/1210   69.03  64.37  61.22(-0.19 61.36(-0.16 60.72(-0.6659.83-1.4    -3214(0.4)-50[-7][-40][25]-55-212DP-1OpenShort    (-11)-26120-24-20-1.5,3327
27Mar/129   69.03  64.37  61.34(-0.32 61.46(-0.37 61.13(-1.0558.59-1.6    -3214(3.6)-50[-13][-60][-123]-82-409DT-2.8OpenShort?    (-19)-41-294-35-20-3,4327
28Mar/1115   70.07  65.34  61.53(-0.03 61.69(0.18 61.78(-0.1261.81-1.3    -3010(-4.2)-50[-1][-7][4]2250DP0OpenShort?    (-3)-521-2-200.4,6229
29Mar/1114   70.07  65.34  61.55(-0.22 61.58(0.12 61.78(0) 61.58-1.4    -3014(-1.2)-50[-9][-6][-9]16166DT-0.3OpenShort    (-3)0-20-2-200,6629
30Mar/1113   70.07  65.34  61.68(-0.14 61.58(-0)  61.85(-0.2561.8-1.3    -3016(-1.6)-50[-6][-18][0]2378DT-0.1OpenShort    (-12)-11-60200.1,7029
 
31Mar/1112   70.07  65.34  61.77(-0.16 61.5(0.05 62(0.3461.86-1.3    -3017(-1.4)-50[-7][8][6]28198UR-0.1SmallShort    (-7)15215200.1,7529
32Mar/1111   70.07  65.34  61.87(-0.16 61.47(0.27 61.79(0.3161.84-1.3    -3019(-2.1)-50[-7][11][-11]21181RG0Wait    (-10)13-317-16-0,7129
33Mar/1110   70.07  65.34  61.97(-0.19 61.3(0.28 61.6(0.4762.18-1.3    -3021(-2.4)-40[-8][18][26]22265UR0.5SmallShort    (-9)205525200.2,6729
34Mar/119   70.07  65.34  62.09(-0.28 61.13(0.04 61.31(0.2561.58-1.4    -3023(-1.5)-50[-12][3][-23]-16180RG0.2Wait?    (-15)11-891420-0.4,4429
35Mar/1015   70.76  65.99  62.26(-0.18 61.11(0.06 61.16(0.2762.56-1.4    -2925(-6.8)-40[-8][6][69]0238UR0.9SmallShort?    (-12)1216318200.2,4527
 
36Mar/1014   70.76  65.99  62.38(-0.53 61.07(-0.25 61(-0.2560.8-1.7    -2931(-3.2)-50[-23][-27][-1]-54104DT-0.1OpenShort    (-19)-11-9-120-0.8,1627
37Mar/1013   70.76  65.99  62.71(-0.5 61.22(-0.26 61.15(0.2460.9-1.7    -2935(-2.7)-50[-22][-6][6]-57137DP-0.1OpenShort    (-32)1016-318-0.9,1627
38Mar/1012   70.76  65.99  63.03(-0.53 61.38(-0.22 61(0.160.73-1.7    -2937(-2.5)-50[-23][-11][-4]-5461DT-0.1OpenShort    (-31)4-73-20-1,2127
39Mar/1011   70.76  65.99  63.36(-0.57 61.52(-0.56 60.94(-0.260.8-1.7    -2940(-3.1)-50[-25][-32][-24]-52-4DT-0.1OpenShort    (-31)-9-881320-1.1,2627
40Mar/1010   70.76  65.99  63.73(-0.56 61.87(-0.26 61.06(-0.1461.76-1.5    -2943(-2.2)-50[-24][-23][12]-4888DP0.3OpenShort    (-29)-6161420-0.8,2227
 
41Mar/109   70.76  65.99  64.09(-0.55 62.03(-0.37 61.15(-0.2261.58-1.5    -2945(-0.9)-45[-24][-29][48]-63-13DP0.2OpenShort?    (-35)-9134820-0.9,1027
42Mar/915   71.37  66.57  64.44(-0.63 62.26(-0.6 61.29(-0.7560.15-2    -3446(-2.9)-50[-27][-61][-18]-90-334DT-0.4HoldShort?    (-40)-32-25-3-20-1.6,024
43Mar/914   71.37  66.57  64.85(-0.74 62.64(-0.66 61.76(-0.5460.42-1.9    -3449(1.4)-50[-33][-56][-39]-89-202DT-0.5OpenShort    (-36)-24-89-1-20-1.6,124
44Mar/913   71.37  66.57  65.33(-0.59 63.05(-0.58 62.09(-0.9361.39-1.8    -3448(1.1)-50[-26][-70][-30]-87-319DT-0.3OpenShort    (-40)-42-73-1-20-1.5,124
45Mar/912   71.37  66.57  65.72(-0.52 63.42(-0.41 62.67(-0.3962.2-1.6    -3446(1.9)-50[-23][-42][-5]-80-205DT-0.2OpenShort    (-32)-17-75-20-1.3,324
 
46Mar/911   71.37  66.57  66.06(-0.42 63.68(-0.82 62.92(-0.562.28-1.6    -3445(2.4)-50[-19][-55][-6]-85-336DT-0.3OpenShort    (-30)-22-19-213-1.5,324
47Mar/910   71.37  66.57  66.34(-0.38 64.2(-0.73 63.23(-0.4562.49-1.6    -3442(2.5)-50[-17][-50][10]-84-368DP-0.3OpenShort    (-24)-20345-20-1.6,624
48Mar/99   71.37  66.57  66.59(-0.45 64.67(-0.83 63.52(-0.7762.11-1.6    -3440(4.2)-50[-20][-67][-77]-96-466DT-0.6OpenShort?    (-24)-34-190-32-20-2,424
49Mar/615   72.12  67.76  66.89(-0.27 65.21(-0.57 64.01(-0.2464.27-1.6    -3135(-3.2)-50[-12][-34][22]-78-224DP0.1OpenShort?    (-17)-1174-2619-1.3,528
50Mar/614   72.12  67.76  67.07(-0.22 65.59(-0.85 64.16(-0.4363.44-1.7    -3139(3.1)-50[-11][-52][-22]-98-443DT-0.4OpenShort    (-19)-21-38-33-20-1.9,028
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA