|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $40.2800 One month high (close): $59.9600
PEG Daily Change: 6.95% Daily StdDev 2.65% PEG EMA_5_Trend: -4.27% 10Minute StdDev: $0
Latest Price : $43.08(6.95%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.27% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 52.25 | 48.57 | 42.88(-0.5) | 41.61(0.59) | 41.6(0.56) | 42.43 | -1.7 | | -33 | 36(-1.2) | -50 | [-19] | [10] | [-10] | -7 | 176 | RG | 0.4 | Wait | | (-41) | 21 | -39 | 18 | 5 | -0.2,48 | 31 | Sample size 10 Avg positive next hour return: 1.92%(30%) Avg negative next hour return: -1.04%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.61(weak_hourly_sma_10 -1.93%)
Resistance Levels: 42.88(hourly_sma_20 1.06%) 48.57(daily_ema_10 14.47%) 52.25(daily_ema_20 23.14%)
|
| | | 2 | Mar/17 | 11 | 52.25 | 48.57 | 43.09(-0.36) | 41.37(-0.26) | 41.37(0.66) | 42.62 | -1.7 | | -33 | 37(-1.1) | -50 | [-14] | [-1] | [134] | -20 | 116 | DP | 0.6 | OpenShort | | (-43) | 25 | 326 | 15 | 20 | -0.2,35 | 31 | | 3 | Mar/17 | 10 | 52.25 | 48.57 | 43.24(-0.55) | 41.48(-0.39) | 41.1(-0.31) | 41.09 | -2 | | -33 | 38(-0.5) | -50 | [-21] | [-42] | [13] | -56 | -296 | DP | -0 | OpenShort | | (-48) | -12 | 34 | 0 | 15 | -1,19 | 31 | | 4 | Mar/17 | 9 | 52.25 | 48.57 | 43.48(-0.62) | 41.64(-0.63) | 41.23(-0.98) | 40.93 | -2 | | -33 | 39(1.3) | -50 | [-23] | [-73] | [2] | -62 | -428 | DP | -0.1 | OpenShort? | | (-50) | -37 | 6 | -3 | 2 | -1.2,18 | 31 | | 5 | Mar/16 | 15 | 53.07 | 49.6 | 43.75(-0.45) | 41.9(-0.64) | 41.64(0.01) | 40.9 | -2.3 | | -37 | 37(-5.1) | -50 | [-17] | [-39] | [-32] | -66 | -455 | DT | -0.4 | OpenShort? | | (-58) | 0 | -87 | -5 | -20 | -1.4,19 | 22 | | | | |
| 6 | Mar/16 | 14 | 53.07 | 49.6 | 43.95(-0.84) | 42.17(-0.71) | 41.63(0.64) | 41.31 | -2.2 | | -37 | 42(-1.6) | -50 | [-34] | [-20] | [4] | -57 | -138 | DP | -0.1 | OpenShort | | (-36) | 26 | 11 | -2 | 7 | -1.2,23 | 22 | | 7 | Mar/16 | 13 | 53.07 | 49.6 | 44.32(-0.82) | 42.47(-1.12) | 41.36(-1.19) | 41.26 | -2.2 | | -37 | 44(-0.8) | -50 | [-33] | [-102] | [-30] | -52 | -448 | DT | -0 | OpenShort | | (-79) | -48 | -103 | 10 | 20 | -1.3,31 | 22 | | 8 | Mar/16 | 12 | 53.07 | 49.6 | 44.69(-0.76) | 42.95(-1.01) | 41.86(-0.45) | 41.75 | -2.1 | | -37 | 45(-1.5) | -50 | [-31] | [-69] | [-79] | -51 | -360 | DT | -0 | OpenShort | | (-70) | -18 | -251 | 17 | 20 | -1.2,29 | 22 | | 9 | Mar/16 | 11 | 53.07 | 49.6 | 45.03(-0.71) | 43.39(-0.52) | 42.05(-0.28) | 42.98 | -1.9 | | -37 | 46(-2.2) | -40 | [-29] | [-52] | [155] | -50 | -165 | DP | 0.4 | OpenShort | | (-58) | -11 | 453 | 6 | 20 | -0.8,20 | 22 | | 10 | Mar/16 | 10 | 53.07 | 49.6 | 45.35(-0.97) | 43.62(-1.21) | 42.17(-1.25) | 40.87 | -2.3 | | -37 | 48(0.3) | -50 | [-39] | [-108] | [52] | -83 | -686 | DP | -0.5 | OpenShort | | (-87) | -51 | 200 | 2 | -20 | -1.7,10 | 22 | | | | |
| 11 | Mar/16 | 9 | 53.07 | 49.6 | 45.79(-1.15) | 44.15(-1.49) | 42.7(-2.02) | 39.96 | -2.5 | | -37 | 48(2.9) | -50 | [-47] | [-147] | [-281] | -102 | -971 | DT | -1.1 | HoldShort? | | (-97) | -82 | -756 | -6 | -20 | -2.3,6 | 22 | | 12 | Mar/13 | 15 | 54.03 | 51.02 | 46.32(-0.81) | 44.82(-0.42) | 43.58(-1.04) | 43.73 | -2.3 | | -32 | 45(-12.9) | -50 | [-33] | [-74] | [64] | -69 | -306 | DP | 0.1 | OpenShort? | | (-68) | -42 | 210 | 5 | -20 | -1.1,9 | 23 | | 13 | Mar/13 | 14 | 54.03 | 51.02 | 46.7(-1) | 45.01(-0.67) | 44.04(-1.53) | 42.71 | -2.5 | | -32 | 58(0.8) | -50 | [-44] | [-110] | [-75] | -88 | -538 | DT | -0.5 | HoldShort | | (-84) | -68 | -171 | -5 | -20 | -1.5,0 | 23 | | 14 | Mar/13 | 13 | 54.03 | 51.02 | 47.17(-0.8) | 45.31(-0.63) | 44.72(-0.77) | 43.56 | -2.3 | | -32 | 57(0.7) | -50 | [-36] | [-73] | [-13] | -85 | -461 | DT | -0.5 | HoldShort | | (-83) | -34 | 2 | -10 | -20 | -1.4,0 | 23 | | 15 | Mar/13 | 12 | 54.03 | 51.02 | 47.55(-0.79) | 45.6(-0.27) | 45.07(-1.17) | 43.55 | -2.3 | | -32 | 57(1.4) | -50 | [-35] | [-82] | [-74] | -83 | -588 | DT | -0.6 | OpenShort | | (-74) | -52 | -156 | -8 | -20 | -1.6,7 | 23 | | | | |
| 16 | Mar/13 | 11 | 54.03 | 51.02 | 47.93(-0.73) | 45.72(-0.97) | 45.6(-1) | 44.34 | -2.2 | | -32 | 55(0.9) | -50 | [-32] | [-90] | [-109] | -74 | -507 | DT | -0.5 | OpenShort | | (-66) | -44 | -324 | -2 | -13 | -1.5,14 | 23 | | 17 | Mar/13 | 10 | 54.03 | 51.02 | 48.28(-0.59) | 46.17(-0.54) | 46.06(0.17) | 46.04 | -1.8 | | -32 | 54(-1.6) | -50 | [-26] | [-27] | [2] | -56 | -140 | DP | -0 | OpenShort | | (-51) | 8 | -19 | 2 | 20 | -0.9,17 | 23 | | 18 | Mar/13 | 9 | 54.03 | 51.02 | 48.56(-0.64) | 46.42(-0.56) | 45.98(0.16) | 46.14 | -1.8 | | -32 | 56(-0.4) | -25 | [-28] | [-28] | [61] | -59 | -156 | DP | 0.1 | OpenShort? | | (-53) | 7 | 167 | 2 | 20 | -1,16 | 23 | | 19 | Mar/12 | 15 | 54.78 | 51.96 | 48.87(-0.68) | 46.68(-0.87) | 45.9(-0.48) | 45.28 | -2.4 | | -30 | 56(-5.2) | -50 | [-30] | [-63] | [-61] | -68 | -446 | DT | -0.2 | OpenShort? | | (-66) | -21 | -178 | 4 | -20 | -1.4,17 | 23 | | 20 | Mar/12 | 14 | 54.78 | 51.96 | 49.21(-0.46) | 47.09(-0.72) | 46.12(0.6) | 46.22 | -2.2 | | -30 | 62(2.3) | -50 | [-20] | [-9] | [-21] | -62 | -301 | DT | 0 | OpenShort | | (-54) | 27 | -77 | 9 | 20 | -1.2,18 | 23 | | | | |
| 21 | Mar/12 | 13 | 54.78 | 51.96 | 49.44(-0.37) | 47.43(-0.83) | 45.85(-0.92) | 46.63 | -2.1 | | -30 | 59(1.8) | -30 | [-16] | [-78] | [69] | -64 | -499 | DP | 0.3 | OpenShort | | (-40) | -41 | 190 | 9 | 20 | -1.2,16 | 23 | | 22 | Mar/12 | 12 | 54.78 | 51.96 | 49.62(-0.56) | 47.83(-1.14) | 46.28(-1.24) | 45.64 | -2.3 | | -30 | 57(3.8) | -50 | [-25] | [-102] | [-11] | -80 | -674 | DT | -0.3 | OpenShort | | (-44) | -55 | -21 | 17 | -20 | -1.8,15 | 23 | | 23 | Mar/12 | 11 | 54.78 | 51.96 | 49.9(-0.61) | 48.38(-1.33) | 46.86(-1.25) | 45.75 | -2.3 | | -30 | 54(5.1) | -50 | [-27] | [-107] | [-47] | -89 | -680 | DT | -0.5 | OpenShort | | (-49) | -56 | -118 | 1 | -20 | -2,11 | 23 | | 24 | Mar/12 | 10 | 54.78 | 51.96 | 50.2(-0.54) | 49.03(-0.96) | 47.45(-1.25) | 46.37 | -2.2 | | -30 | 49(5.1) | -25 | [-24] | [-98] | [87] | -91 | -645 | DP | -0.6 | OpenShort | | (-51) | -56 | 302 | 2 | -20 | -2,9 | 23 | | 25 | Mar/12 | 9 | 54.78 | 51.96 | 50.47(-0.65) | 49.51(-1.24) | 48.05(-1.98) | 44.83 | -2.5 | | -30 | 43(14.6) | -50 | [-29] | [-138] | [-272] | -131 | -1041 | DT | -1.9 | HoldShort? | | (-62) | -88 | -712 | -9 | -20 | -3.3,2 | 23 | | | | |
| 26 | Mar/11 | 15 | 55.5 | 52.87 | 50.8(-0.23) | 50.13(-0.54) | 49.02(-0.72) | 48.79 | -2.1 | | -28 | 29(-9.9) | -50 | [-10] | [-58] | [7] | -93 | -375 | DP | -0.2 | OpenShort? | | (-24) | -32 | 39 | -0 | -20 | -1.8,2 | 29 | | 27 | Mar/11 | 14 | 55.5 | 52.87 | 50.92(-0.52) | 50.4(-0.6) | 49.37(-1.07) | 48.57 | -2.2 | | -28 | 39(1) | -50 | [-26] | [-86] | [-19] | -98 | -315 | DT | -0.7 | HoldShort | | (-22) | -54 | -25 | -7 | -20 | -1.9,0 | 29 | | 28 | Mar/11 | 13 | 55.5 | 52.87 | 51.19(-0.46) | 50.71(-0.69) | 49.9(-1.4) | 48.71 | -2.2 | | -28 | 38(1) | -50 | [-23] | [-105] | [-53] | -103 | -417 | DT | -1 | CloseShort | | (-48) | -70 | -118 | -19 | -20 | -2.1,0 | 29 | | 29 | Mar/11 | 12 | 55.5 | 52.87 | 51.43(-0.42) | 51.06(-0.51) | 50.61(-0.69) | 49.37 | -1.9 | | -28 | 37(1.1) | -50 | [-21] | [-64] | [-30] | -92 | -259 | DT | -1.1 | OpenShort | | (-38) | -35 | -51 | -21 | -20 | -1.8,3 | 29 | | 30 | Mar/11 | 11 | 55.5 | 52.87 | 51.65(-0.37) | 51.32(-0.24) | 50.96(-0.56) | 49.66 | -1.9 | | -28 | 36(1.7) | -50 | [-19] | [-50] | [-71] | -78 | -258 | DT | -1.2 | OpenShort | | (-36) | -28 | -158 | -26 | -20 | -1.8,17 | 29 | | | | |
| 31 | Mar/11 | 10 | 55.5 | 52.87 | 51.84(-0.27) | 51.44(0.03) | 51.25(-0.34) | 50.57 | -1.6 | | -28 | 34(0.9) | -50 | [-14] | [-31] | [-47] | -45 | -134 | DT | -0.6 | OpenShort | | (-27) | -17 | -110 | 2 | -20 | -1.2,35 | 29 | | 32 | Mar/11 | 9 | 55.5 | 52.87 | 51.98(-0.15) | 51.42(0.01) | 51.43(-0.16) | 51.21 | -1.4 | | -28 | 33(0.5) | -50 | [-8] | [-21] | [-60] | -30 | -87 | DT | -0.2 | OpenShort? | | (-18) | -8 | -176 | 6 | -20 | -0.7,38 | 29 | | 33 | Mar/10 | 15 | 55.98 | 53.58 | 52.06(0.03) | 51.42(0.08) | 51.51(-0.02) | 52.26 | -1.4 | | -24 | 33(-7.1) | 10 | [2] | [-5] | [75] | 1 | 19 | RG | 0.7 | Wait? | | (-5) | -1 | 196 | 10 | 20 | 0.2,46 | 36 | | 34 | Mar/10 | 14 | 55.98 | 53.58 | 52.05(-0.25) | 51.38(-0.11) | 51.52(-0.32) | 51.12 | -1.8 | | -24 | 40(-1.3) | -50 | [-14] | [-31] | [-1] | -50 | -68 | DT | -0.4 | OpenShort | | (-9) | -18 | 5 | -9 | -12 | -0.9,23 | 36 | | 35 | Mar/10 | 13 | 55.98 | 53.58 | 52.18(-0.27) | 51.44(-0.05) | 51.69(0.1) | 51.09 | -1.8 | | -24 | 41(-0.9) | -50 | [-16] | [-6] | [-25] | -47 | -17 | DT | -0.5 | OpenShort | | (-24) | 6 | -63 | -10 | -20 | -1,28 | 36 | | | | |
| 36 | Mar/10 | 12 | 55.98 | 53.58 | 52.32(-0.24) | 51.47(0.07) | 51.64(0.43) | 51.46 | -1.6 | | -24 | 42(-1.3) | -50 | [-14] | [17] | [-10] | -29 | 68 | RG | -0.2 | Wait | | (-22) | 25 | -29 | 6 | -15 | -0.7,39 | 36 | | 37 | Mar/10 | 11 | 55.98 | 53.58 | 52.44(-0.25) | 51.44(-0.44) | 51.42(0.2) | 51.63 | -1.6 | | -24 | 43(-2.6) | -50 | [-14] | [-11] | [-24] | -24 | 47 | DT | 0.2 | OpenShort | | (-20) | 12 | -111 | 20 | 20 | -0.7,44 | 36 | | 38 | Mar/10 | 10 | 55.98 | 53.58 | 52.57(-0.23) | 51.67(-0.23) | 51.32(0.17) | 52.29 | -1.3 | | -24 | 46(-1.9) | -50 | [-13] | [-6] | [33] | -18 | 129 | DP | 0.8 | OpenShort | | (-17) | 10 | 56 | 24 | 20 | -0.2,37 | 36 | | 39 | Mar/10 | 9 | 55.98 | 53.58 | 52.69(-0.24) | 51.79(-0.35) | 51.23(0.09) | 51.96 | -1.5 | | -24 | 48(-1.4) | -40 | [-14] | [-15] | [73] | -46 | 32 | DP | 0.6 | OpenShort? | | (-24) | 5 | 191 | 11 | 20 | -0.6,19 | 36 | | 40 | Mar/9 | 15 | 56.22 | 54 | 52.82(-0.35) | 51.97(-0.52) | 51.19(-0.21) | 50.85 | -2 | | -28 | 49(-1.7) | -50 | [-20] | [-44] | [22] | -84 | -175 | DP | -0.3 | OpenShort? | | (-32) | -12 | 80 | -6 | -20 | -1.5,4 | 28 | | | | |
| 41 | Mar/9 | 14 | 56.22 | 54 | 53(-0.45) | 52.24(-0.56) | 51.3(-0.29) | 50.39 | -2.2 | | -28 | 51(4.2) | -50 | [-27] | [-53] | [-52] | -90 | -228 | DT | -0.7 | OpenShort | | (-36) | -18 | -125 | -2 | -20 | -1.9,8 | 28 | | 42 | Mar/9 | 13 | 56.22 | 54 | 53.24(-0.33) | 52.54(-0.31) | 51.45(-1.09) | 51.12 | -1.9 | | -28 | 47(3.1) | -50 | [-20] | [-92] | [-52] | -80 | -360 | DT | -0.3 | OpenShort | | (-34) | -67 | -125 | 1 | -20 | -1.7,13 | 28 | | 43 | Mar/9 | 12 | 56.22 | 54 | 53.41(-0.25) | 52.7(-0.03) | 52.02(-0.61) | 51.86 | -1.6 | | -28 | 43(2) | -50 | [-15] | [-53] | [1] | -66 | -223 | DP | -0.1 | OpenShort | | (-25) | -37 | 25 | 7 | -20 | -1.3,17 | 28 | | 44 | Mar/9 | 11 | 56.22 | 54 | 53.54(-0.21) | 52.72(-0.38) | 52.34(-0.8) | 51.71 | -1.7 | | -28 | 41(3) | -50 | [-13] | [-75] | [8] | -84 | -333 | DP | -0.6 | OpenShort | | (-23) | -49 | 49 | -32 | -20 | -1.7,9 | 28 | | 45 | Mar/9 | 10 | 56.22 | 54 | 53.65(-0.22) | 52.92(-0.47) | 52.76(-0.79) | 51.42 | -1.8 | | -28 | 38(4.9) | -50 | [-13] | [-77] | [4] | -82 | -404 | DP | -1.3 | OpenShort | | (-21) | -48 | 48 | -22 | -20 | -2.2,23 | 28 | | | | |
| 46 | Mar/9 | 9 | 56.22 | 54 | 53.77(-0.26) | 53.17(-0.53) | 53.18(-0.83) | 51.14 | -1.9 | | -28 | 34(8.3) | -50 | [-16] | [-82] | [-170] | -87 | -452 | DT | -2.3 | OpenShort? | | (-23) | -51 | -460 | -28 | -20 | -2.9,36 | 28 | | 47 | Mar/6 | 15 | 56.59 | 54.82 | 53.91(-0.01) | 53.45(-0.04) | 53.62(0.44) | 53.97 | -1.1 | | -23 | 25(-3.6) | -5 | [-1] | [19] | [35] | 12 | 93 | UR | 0.5 | SmallShort? | | (0) | 27 | 82 | 13 | 20 | 0.1,59 | 38 | | 48 | Mar/6 | 14 | 56.59 | 54.82 | 53.92(0.01) | 53.47(-0.24) | 53.38(0.54) | 53.47 | -1.3 | | -23 | 29(-0.1) | -40 | [1] | [24] | [-16] | -17 | 24 | CR | 0.1 | HoldShort | | (-5) | 39 | -57 | -6 | 20 | -0.7,51 | 38 | | 49 | Mar/6 | 13 | 56.59 | 54.82 | 53.92(0.04) | 53.6(-0.11) | 53.09(0.01) | 53.82 | -1.2 | | -23 | 29(0) | -5 | [3] | [-9] | [22] | -3 | -51 | RG | 1.1 | SmallShort | | (4) | 1 | 53 | -1 | 20 | -0.1,50 | 38 | | 50 | Mar/6 | 12 | 56.59 | 54.82 | 53.9(-0.03) | 53.66(-0.2) | 53.08(-0.16) | 53.5 | -1.3 | | -23 | 29(0.2) | -50 | [-2] | [-26] | [8] | -27 | -78 | DP | 0.6 | OpenShort | | (0) | -12 | 25 | -9 | 20 | -0.6,38 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|