|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $23.0100 One month high (close): $30.3000
PCY Daily Change: -0.65% Daily StdDev 2% PCY EMA_5_Trend: -3.48% 10Minute StdDev: $0.6554
Latest Price : $23.01(-0.65%) | Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.5) Thu. Mar 12, 2020($1.3) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.5)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -2
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 28 | 26.29 | 23.7(-0.25) | 23.27(0.06) | 22.94(-0.19) | 23.12 | -2 | | -40 | 26(-1.2) | -50 | [-13] | [-75] | [12] | -46 | -204 | DP | 0.3 | OpenShort | | (-36) | -10 | 47 | 12 | -20 | -0.9,27 | 21 | Sample size 28 Avg positive next hour return: 1.01%(14%) Avg negative next hour return: -0.52%(86%)
Daily Trend: %
Up Forces: 23.27(hourly_sma_10 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 23.7(hourly_sma_20 2.51%) 26.29(daily_ema_10 13.71%) 28(daily_ema_20 21.11%)
|
| | | 2 | Mar/17 | 12 | 28 | 26.29 | 23.76(-0.38) | 23.26(-0.05) | 22.98(-0.31) | 23.08 | -2 | | -40 | 27(0.8) | -50 | [-19] | [-86] | [-12] | -54 | -236 | DT | 0.1 | OpenShort | | (-81) | -16 | -36 | 13 | -20 | -1,21 | 21 | | 3 | Mar/17 | 11 | 28 | 26.29 | 23.85(-0.17) | 23.27(-0.62) | 23.05(-0.44) | 23.11 | -2 | | -40 | 26(0.8) | -30 | [-9] | [-104] | [124] | -65 | -299 | DP | 0.1 | OpenShort | | (-106) | -22 | 353 | -1 | 20 | -1.1,13 | 21 | | 4 | Mar/17 | 10 | 28 | 26.29 | 23.89(-0.23) | 23.42(-0.65) | 23.15(-0.87) | 22.82 | -2.1 | | -40 | 26(1.8) | -45 | [-12] | [-127] | [92] | -83 | -448 | DP | -0.5 | OpenShort | | (-69) | -44 | 294 | -14 | -20 | -1.7,10 | 21 | | 5 | Mar/17 | 9 | 28 | 26.29 | 23.95(-0.3) | 23.57(-0.8) | 23.35(-1.02) | 22.58 | -2.2 | | -40 | 24(3.4) | -50 | [-15] | [-139] | [-306] | -94 | -562 | DT | -1.3 | OpenShort? | | (-81) | -51 | -881 | -22 | -20 | -2.3,14 | 21 | | | | |
| 6 | Mar/16 | 15 | 28.38 | 26.97 | 24.02(-0.14) | 23.76(-0.42) | 23.59(0.25) | 23.32 | -2.2 | | -34 | 20(-7.6) | -50 | [-7] | [-60] | [-48] | -61 | -254 | DT | -0.5 | OpenShort? | | (-47) | 13 | -131 | -8 | -20 | -1.4,24 | 22 | | 7 | Mar/16 | 14 | 28.38 | 26.97 | 24.05(-0.53) | 23.86(-0.39) | 23.53(0.17) | 23.43 | -2.2 | | -34 | 28(-5.8) | -50 | [-26] | [-68] | [-73] | -42 | -157 | DT | -0.2 | OpenShort | | (-33) | 9 | -211 | 4 | -20 | -1,33 | 22 | | 8 | Mar/16 | 13 | 28.38 | 26.97 | 24.18(-0.56) | 23.95(-0.47) | 23.49(-0.8) | 23.61 | -2.1 | | -34 | 34(-5.3) | -50 | [-28] | [-119] | [-84] | -29 | -175 | DT | 0.2 | OpenShort | | (-139) | -40 | -256 | 15 | -20 | -0.7,39 | 22 | | 9 | Mar/16 | 12 | 28.38 | 26.97 | 24.32(-0.53) | 24.06(-0.34) | 23.68(-0.47) | 23.83 | -2 | | -34 | 39(-4.9) | -50 | [-26] | [-99] | [26] | -37 | -126 | DP | 0.2 | OpenShort | | (-147) | -23 | 69 | 9 | 13 | -0.6,28 | 22 | | 10 | Mar/16 | 11 | 28.38 | 26.97 | 24.45(-0.59) | 24.14(0.05) | 23.79(-0.58) | 23.77 | -2 | | -34 | 44(-3.8) | -40 | [-29] | [-95] | [291] | -55 | -200 | DP | -0 | OpenShort | | (-169) | -29 | 906 | -13 | -20 | -0.7,13 | 22 | | | | |
| 11 | Mar/16 | 10 | 28.38 | 26.97 | 24.59(-0.77) | 24.13(-0.55) | 23.93(-1.07) | 23.02 | -2.4 | | -34 | 48(-1.7) | -50 | [-38] | [-137] | [-104] | -75 | -550 | DT | -0.8 | HoldShort | | (-214) | -53 | -250 | -13 | -20 | -1.5,13 | 22 | | 12 | Mar/16 | 9 | 28.38 | 26.97 | 24.78(-0.76) | 24.26(-0.7) | 24.19(-0.93) | 23.23 | -2.3 | | -34 | 50(-1.1) | -50 | [-38] | [-133] | [-511] | -63 | -536 | DT | -0.9 | OpenShort? | | (-200) | -46 | -1494 | -8 | -20 | -1.4,22 | 22 | | 13 | Mar/13 | 15 | 28.75 | 27.63 | 24.97(-0.5) | 24.43(0.27) | 24.42(-0.12) | 24.55 | -2.2 | | -28 | 51(-13.6) | -45 | [-25] | [-48] | [56] | -17 | -86 | DP | 0.1 | OpenShort? | | (-144) | -6 | 169 | 9 | -20 | -0.4,43 | 25 | | 14 | Mar/13 | 14 | 28.75 | 27.63 | 25.09(-0.62) | 24.36(0.18) | 24.45(-0.16) | 24.4 | -2.3 | | -28 | 64(-3.1) | -50 | [-34] | [-55] | [-20] | -37 | -166 | DT | -0 | OpenShort | | (-156) | -9 | -56 | 2 | -20 | -0.6,28 | 25 | | 15 | Mar/13 | 13 | 28.75 | 27.63 | 25.25(-0.53) | 24.32(0.15) | 24.49(0.67) | 24.45 | -2.2 | | -28 | 67(-2.5) | -40 | [-29] | [-9] | [50] | -40 | -182 | DP | -0 | OpenShort | | (-175) | 37 | 147 | 2 | 12 | -0.6,25 | 25 | | | | |
| 16 | Mar/13 | 12 | 28.75 | 27.63 | 25.39(-0.56) | 24.28(0.14) | 24.33(-0.03) | 24.32 | -2.3 | | -28 | 70(-1.2) | -50 | [-31] | [-48] | [-21] | -44 | -311 | DT | -0 | OpenShort | | (-164) | -2 | -58 | 4 | -20 | -0.8,26 | 25 | | 17 | Mar/13 | 11 | 28.75 | 27.63 | 25.53(-0.58) | 24.25(-0.63) | 24.34(-0.42) | 24.37 | -2.3 | | -28 | 71(-0.7) | -50 | [-32] | [-90] | [-108] | -42 | -356 | DT | 0 | OpenShort | | (-175) | -23 | -372 | 11 | 20 | -0.8,28 | 25 | | 18 | Mar/13 | 10 | 28.75 | 27.63 | 25.68(-0.49) | 24.4(-0.68) | 24.44(0.66) | 24.7 | -2.1 | | -28 | 72(-1.7) | -40 | [-27] | [-32] | [55] | -47 | -251 | DP | 0.2 | OpenShort | | (-142) | 36 | 103 | 7 | 20 | -0.7,21 | 25 | | 19 | Mar/13 | 9 | 28.75 | 27.63 | 25.81(-0.56) | 24.57(-0.76) | 24.28(0.56) | 24.61 | -2.1 | | -28 | 73(-0.8) | -25 | [-31] | [-40] | [393] | -56 | -322 | DP | 0.2 | OpenShort? | | (-150) | 31 | 1139 | 4 | 20 | -0.8,14 | 25 | | 20 | Mar/12 | 15 | 29.02 | 28.1 | 25.96(-0.75) | 24.76(-1.2) | 24.15(-0.38) | 23.64 | -3.1 | | -31 | 74(-4.3) | -50 | [-41] | [-117] | [-282] | -76 | -761 | DT | -0.4 | HoldShort? | | (-225) | -21 | -833 | 7 | -20 | -1.6,14 | 14 | | | | |
| 21 | Mar/12 | 14 | 29.02 | 28.1 | 26.16(-0.5) | 25.06(-0.95) | 24.24(0.36) | 24.37 | -2.7 | | -31 | 79(2.5) | -50 | [-29] | [-67] | [-194] | -69 | -557 | DT | 0.1 | OpenShort | | (-181) | 21 | -592 | 12 | 13 | -1.3,14 | 14 | | 22 | Mar/12 | 13 | 29.02 | 28.1 | 26.29(-0.48) | 25.3(-0.82) | 24.15(-0.88) | 24.9 | -2.4 | | -31 | 76(0.5) | -25 | [-28] | [-135] | [401] | -68 | -476 | DP | 0.6 | OpenShort | | (-128) | -51 | 1175 | 15 | 20 | -1.1,10 | 14 | | 23 | Mar/12 | 12 | 29.02 | 28.1 | 26.42(-0.71) | 25.51(-1.22) | 24.36(-1.99) | 23.89 | -3 | | -31 | 76(6.1) | -50 | [-41] | [-214] | [-30] | -98 | -915 | DT | -0.4 | OpenShort | | (-189) | -116 | -47 | 14 | -20 | -2,2 | 14 | | 24 | Mar/12 | 11 | 29.02 | 28.1 | 26.61(-0.74) | 25.83(-1.31) | 24.85(-2.06) | 23.93 | -3 | | -31 | 69(8.7) | -50 | [-43] | [-222] | [-93] | -106 | -963 | DT | -0.8 | HoldShort | | (-208) | -120 | -219 | 1 | -20 | -2.3,2 | 14 | | 25 | Mar/12 | 10 | 29.02 | 28.1 | 26.81(-0.67) | 26.17(-1.19) | 25.37(-1.97) | 24.12 | -2.9 | | -31 | 61(10.8) | -50 | [-39] | [-212] | [47] | -113 | -963 | BT | -1.2 | OpenLong | | (-206) | -115 | 219 | -8 | -20 | -2.6,2 | 14 | | | | |
| 26 | Mar/12 | 9 | 29.02 | 28.1 | 26.99(-0.7) | 26.49(-1.24) | 25.88(-2.14) | 23.93 | -3 | | -31 | 50(20.3) | -50 | [-41] | [-224] | [-756] | -140 | -1095 | DT | -2.3 | HoldShort? | | (-206) | -124 | -2161 | -20 | -20 | -3.6,0 | 14 | | 27 | Mar/11 | 15 | 29.36 | 28.7 | 27.18(-0.31) | 26.82(-0.49) | 26.45(-0.77) | 25.95 | -2.9 | | -25 | 30(-23.3) | -50 | [-18] | [-99] | [-150] | -110 | -426 | DT | -1 | CloseShort? | | (-103) | -45 | -411 | -11 | -20 | -2.4,0 | 19 | | 28 | Mar/11 | 14 | 29.36 | 28.7 | 27.26(-0.58) | 26.95(-0.35) | 26.66(-0.51) | 26.34 | -2.5 | | -25 | 53(-8.3) | -50 | [-41] | [-95] | [-70] | -88 | -224 | DT | -0.5 | HoldShort | | (-61) | -36 | -189 | -3 | -20 | -1.5,0 | 19 | | 29 | Mar/11 | 13 | 29.36 | 28.7 | 27.42(-0.53) | 27.04(-0.42) | 26.8(-0.65) | 26.52 | -2.4 | | -25 | 61(-6.4) | -50 | [-38] | [-107] | [-55] | -80 | -235 | DT | -0.4 | HoldShort | | (-161) | -46 | -147 | -4 | -20 | -1.2,0 | 19 | | 30 | Mar/11 | 12 | 29.36 | 28.7 | 27.57(-0.5) | 27.15(-0.37) | 26.97(-0.45) | 26.66 | -2.3 | | -25 | 68(-4.8) | -50 | [-36] | [-90] | [-38] | -78 | -230 | DT | -0.4 | HoldShort | | (-150) | -32 | -103 | -3 | -20 | -1.1,0 | 19 | | | | |
| 31 | Mar/11 | 11 | 29.36 | 28.7 | 27.71(-0.49) | 27.25(-0.13) | 27.09(-0.4) | 26.76 | -2.2 | | -25 | 72(-3.3) | -50 | [-35] | [-78] | [-96] | -78 | -240 | DT | -0.4 | HoldShort | | (-139) | -29 | -258 | -9 | -20 | -1.1,0 | 19 | | 32 | Mar/11 | 10 | 29.36 | 28.7 | 27.85(-0.43) | 27.28(-0.15) | 27.2(-0.17) | 27.01 | -2 | | -25 | 76(-2.7) | -50 | [-31] | [-61] | [-15] | -69 | -200 | DT | -0.2 | OpenShort | | (-131) | -12 | -31 | -1 | -20 | -0.9,4 | 19 | | 33 | Mar/11 | 9 | 29.36 | 28.7 | 27.97(-0.43) | 27.32(-0.27) | 27.25(-0.16) | 27.04 | -1.9 | | -25 | 78(-1.6) | -50 | [-31] | [-65] | [-126] | -69 | -230 | DT | -0.2 | OpenShort? | | (-128) | -11 | -375 | -0 | -7 | -1,6 | 19 | | 34 | Mar/10 | 15 | 29.58 | 29.12 | 28.09(-0.37) | 27.39(-0.19) | 27.29(-0.15) | 27.41 | -2.5 | | -19 | 80(-34.2) | -25 | [-26] | [-46] | [59] | -50 | -155 | DP | 0.1 | OpenShort? | | (-108) | -11 | 164 | 6 | 20 | -0.7,18 | 25 | | 35 | Mar/10 | 14 | 29.58 | 29.12 | 28.19(-0.45) | 27.44(-0.21) | 27.33(-0.29) | 27.25 | -2.7 | | -19 | 114(-2.9) | -50 | [-37] | [-64] | [-19] | -66 | -218 | DT | -0.1 | OpenShort | | (-108) | -24 | -50 | 0 | -20 | -0.9,7 | 25 | | | | |
| 36 | Mar/10 | 13 | 29.58 | 29.12 | 28.32(-0.44) | 27.5(-0.15) | 27.41(0.15) | 27.3 | -2.6 | | -19 | 117(-1.7) | -50 | [-36] | [-25] | [19] | -68 | -219 | DP | -0.1 | OpenShort | | (-128) | 12 | 61 | -1 | -15 | -1,7 | 25 | | 37 | Mar/10 | 12 | 29.58 | 29.12 | 28.44(-0.47) | 27.54(-0.14) | 27.37(-0.1) | 27.24 | -2.7 | | -19 | 119(0.1) | -50 | [-39] | [-46] | [-13] | -69 | -289 | DT | -0.1 | OpenShort | | (-136) | -8 | -31 | 1 | -20 | -1.2,11 | 25 | | 38 | Mar/10 | 11 | 29.58 | 29.12 | 28.58(-0.44) | 27.58(-0.78) | 27.4(-0.34) | 27.27 | -2.7 | | -19 | 119(1.5) | -50 | [-36] | [-91] | [-106] | -66 | -355 | DT | -0.1 | OpenShort | | (-125) | -28 | -342 | 9 | 20 | -1.3,17 | 25 | | 39 | Mar/10 | 10 | 29.58 | 29.12 | 28.71(-0.39) | 27.8(-0.65) | 27.49(-0.22) | 27.61 | -2.3 | | -19 | 117(0.8) | -50 | [-32] | [-75] | [3] | -64 | -281 | DP | 0.1 | OpenShort | | (-117) | -18 | -19 | 8 | 20 | -1.1,14 | 25 | | 40 | Mar/10 | 9 | 29.58 | 29.12 | 28.82(-0.4) | 27.98(-0.66) | 27.55(-0.14) | 27.63 | -2.2 | | -19 | 116(1.9) | -25 | [-33] | [-69] | [185] | -73 | -302 | DP | 0.1 | OpenShort? | | (-125) | -12 | 544 | 4 | 20 | -1.2,7 | 25 | | | | |
| 41 | Mar/9 | 15 | 29.73 | 29.38 | 28.94(-0.47) | 28.17(-0.83) | 27.59(-0.44) | 27.1 | -3.8 | | -19 | 115(-18.4) | -50 | [-39] | [-107] | [-101] | -93 | -534 | DT | -0.5 | HoldShort? | | (-133) | -36 | -283 | -3 | -20 | -1.8,2 | 20 | | 42 | Mar/9 | 14 | 29.73 | 29.38 | 29.08(-0.46) | 28.41(-0.72) | 27.71(-0.17) | 27.38 | -3.4 | | -19 | 133(9) | -50 | [-38] | [-81] | [-131] | -89 | -455 | DT | -0.4 | OpenShort | | (-133) | -14 | -369 | 4 | -20 | -1.8,6 | 20 | | 43 | Mar/9 | 13 | 29.73 | 29.38 | 29.21(-0.42) | 28.62(-0.59) | 27.76(-1.21) | 27.75 | -2.8 | | -19 | 124(7.1) | -50 | [-35] | [-162] | [-57] | -84 | -465 | DT | -0 | OpenShort | | (-114) | -101 | -150 | 11 | -20 | -1.7,9 | 20 | | 44 | Mar/9 | 12 | 29.73 | 29.38 | 29.33(-0.4) | 28.79(-0.54) | 28.1(-1.09) | 27.9 | -2.6 | | -19 | 117(7.9) | -50 | [-33] | [-149] | [25] | -84 | -452 | DP | -0.2 | OpenShort | | (-114) | -91 | 89 | 20 | -20 | -1.7,9 | 20 | | 45 | Mar/9 | 11 | 29.73 | 29.38 | 29.45(-0.38) | 28.94(-0.68) | 28.41(-1.16) | 27.81 | -2.7 | | -19 | 109(12.2) | -50 | [-32] | [-160] | [18] | -100 | -533 | BT | -0.8 | OpenLong | | (-114) | -97 | 89 | -6 | -20 | -2.2,5 | 20 | | | | |
| 46 | Mar/9 | 10 | 29.73 | 29.38 | 29.56(-0.42) | 29.14(-0.71) | 28.74(-1.24) | 27.72 | -2.9 | | -19 | 97(19.5) | -50 | [-35] | [-169] | [20] | -116 | -587 | BT | -1.5 | OpenLong | | (-122) | -103 | 111 | -10 | -20 | -2.7,2 | 20 | | 47 | Mar/9 | 9 | 29.73 | 29.38 | 29.69(-0.41) | 29.35(-0.76) | 29.1(-1.28) | 27.61 | -3 | | -19 | 77(37.5) | -50 | [-34] | [-174] | [-605] | -145 | -673 | DT | -2.8 | HoldShort? | | (-131) | -107 | -1744 | -21 | -20 | -3.8,0 | 20 | | 48 | Mar/6 | 15 | 29.89 | 29.71 | 29.81(-0.12) | 29.57(-0.16) | 29.1(0) | 29.46 | -1.5 | | -14 | 40(-55) | -50 | [-10] | [-15] | [-1] | -81 | -84 | DT | -0.1 | HoldShort? | | (-28) | 0 | 8 | -27 | 3 | -1.3,2 | 38 | | 49 | Mar/6 | 14 | 29.89 | 29.71 | 29.85(-0.04) | 29.62(-0.15) | 29.1(-0) | 29.45 | -1.6 | | -14 | 95(5.2) | -50 | [-9] | [-25] | [-18] | -85 | -97 | DT | -0.1 | OpenShort | | (-36) | 0 | -39 | -28 | 0 | -1.5,3 | 38 | | 50 | Mar/6 | 13 | 29.89 | 29.71 | 29.86(-0.06) | 29.66(-0.15) | 29.48(-0.18) | 29.49 | -1.4 | | -14 | 90(5.1) | -50 | [-14] | [-67] | [-9] | -83 | -108 | DT | 0 | OpenShort | | (-8) | -41 | -8 | -28 | -14 | -1.5,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|