Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2020



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $21.4900      One month high (close): $77.5200

OKE Daily Change: -14.07%   Daily StdDev 6.48%   OKE EMA_5_Trend: -10.46%   10Minute StdDev: $0

Latest Price :  $21.49(-14.07%)

Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -10.46%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 2.42%(56%)   Avg negative next hour return: -2.56%(44%)
     Tue. Mar. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1711   56.04  40.81  27.27(-1.53 25.49(-2.9 24.14(-3.5221.94-1.7    -6012(0.9)-50[-24][-151][-143]-108-1818DT-0.9CloseShort    (-132)-54-333-4-20-2.3,011

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.49(hourly_sma_10 16.18%)   27.27(hourly_sma_20 24.29%)   40.81(daily_ema_10 86.01%)   56.04(daily_ema_20 155.42%)  
 
2Mar/1710   56.04  40.81  27.69(-1.52 26.25(-1.89 25.02(-322.95-1.7    -6011(1.2)-50[-24][-135][-205]-105-1553DT-1HoldShort    (-106)-46-494-8-20-2.2,011
3Mar/179   56.04  40.81  28.12(-1.05 26.76(-1.43 25.79(-2.0524.55-1.6    -6010(0.7)-50[-16][-115][-95]-98-1160DT-0.6HoldShort?    (-99)-32-216-8-20-1.9,011
4Mar/1615   58.92  45.47  28.42(-0.91 27.15(-0.81 26.33(-1.2625.27-1.8    -519(-2.8)-50[-14][-89][-100]-95-989DT-0.6HoldShort?    (-71)-19-216-8-20-1.8,012
5Mar/1614   58.92  45.47  28.68(-1.63 27.37(-0.85 26.67(-0.626.01-1.8    -5112(-1.7)-50[-26][-83][-46]-80-618DT-0.3HoldShort    (-63)-10-92-4-20-1.2,012
 
6Mar/1613   58.92  45.47  29.15(-1.6 27.61(-0.82 26.83(-2.3726.33-1.8    -5114(-1.9)-50[-26][-111][-59]-75-757DT-0.2HoldShort    (-124)-38-139-2-20-1.1,312
7Mar/1612   58.92  45.47  29.62(-1.66 27.84(-0.78 27.48(-0.8726.82-1.7    -5115(-1.8)-50[-26][-87][-44]-72-648DT-0.2OpenShort    (-120)-14-1110-20-1,312
8Mar/1611   58.92  45.47  30.12(-1.69 28.06(-0.59 27.72(-0.8827.22-1.7    -5117(-1.1)-50[-27][-86][17]-69-651DP-0.2OpenShort    (-125)-1476-9-20-0.9,412
9Mar/1610   58.92  45.47  30.64(-1.61 28.23(-1.37 27.97(-0.3926.95-1.7    -5118(-0.1)-50[-26][-84][7]-69-882DP-0.3OpenShort    (-138)-6281-20-1.1,912
10Mar/169   58.92  45.47  31.14(-1.41 28.62(-1.49 28.08(-1.0526.85-1.7    -5118(0.4)-50[-23][-94][-242]-72-1139DT-0.4OpenShort?    (-130)-17-6971-20-1.3,1112
 
11Mar/1315   61.63  49.92  31.58(-0.88 29.05(-0.3 28.38(0.6629.57-1.9    -4418(-2.7)-50[-14][-43][158]-42-421DP0.4OpenShort?    (-77)114191520-0.6,2313
12Mar/1314   61.63  49.92  31.86(-1.47 29.14(-1.15 28.2(-0.6928.02-2    -4421(0.4)-50[-25][-76][-39]-73-918DT-0.1OpenShort    (-87)-12-1145-20-1.1,513
13Mar/1313   61.63  49.92  32.33(-1.08 29.48(-0.7 28.39(-0.3528.45-2    -4420(0.7)-40[-18][-64][78]-74-978DP0OpenShort    (-112)-62565-20-1.1,413
14Mar/1312   61.63  49.92  32.68(-0.95 29.69(-1 28.49(-2.327.52-2    -4420(1.2)-50[-16][-99][-97]-88-1496DT-0.3OpenShort    (-94)-39-217-1-20-1.5,013
15Mar/1311   61.63  49.92  32.99(-0.64 29.99(-2.33 29.16(-1.9128.33-2    -4418(1)-50[-11][-103][-19]-88-1373DT-0.3HoldShort    (-66)-32-87020-1.5,013
 
16Mar/1310   61.63  49.92  33.2(-0.79 30.7(-2.26 29.73(-1.1628.66-1.9    -4417(0.2)-50[-13][-90][-29]-88-1258DT-0.4HoldShort    (-46)-20-92-420-1.5,013
17Mar/139   61.63  49.92  33.46(-1.32 31.41(-2.41 30.08(-1.5929.01-1.9    -4417(-0.2)-50[-22][-101][5]-86-1123DP-0.4OpenShort?    (-58)-2723-4-20-1.5,213
18Mar/1215   64.02  53.68  33.91(-1.49 32.18(-2.62 30.56(-1.0528.92-2.3    -4017(-1)-50[-25][-95][-175]-88-1194DT-0.6HoldShort?    (-105)-18-481-1-20-1.7,56
19Mar/1214   64.02  53.68  34.42(-1.13 33.05(-1.82 30.89(0.2330.88-2.1    -4018(0)-50[-20][-65][-28]-75-758DT-0HoldShort    (-96)4-682-20-1.2,56
20Mar/1213   64.02  53.68  34.81(-1.07 33.66(-1.34 30.82(-2.7231.16-2.1    -4018(-0.6)-50[-19][-112][39]-75-962DP0.1OpenShort    (-86)-471823-20-1.3,86
 
21Mar/1212   64.02  53.68  35.19(-1.41 34.12(-1.34 31.68(-3.2430.43-2.2    -4019(-0.1)-50[-24][-123][-121]-86-1213DT-0.4HoldShort    (-92)-56-241-3-20-1.6,46
22Mar/1211   64.02  53.68  35.69(-1.35 34.58(-1.73 32.74(-3.1531.43-2.1    -4019(0.4)-50[-23][-124][49]-81-1061DP-0.4OpenShort    (-102)-55226-22-20-1.4,46
23Mar/1210   64.02  53.68  36.18(-1.28 35.19(-1.37 33.81(-3.9630.52-2.2    -4019(1.4)-50[-22][-135][-60]-83-1493DT-1.1OpenShort    (-114)-69-10-26-20-1.9,156
24Mar/129   64.02  53.68  36.65(-1.25 35.68(-0.87 35.21(-3.5430.56-2.2    -4017(-2)-50[-22][-123][-417]-77-1576DT-1.7HoldShort?    (-102)-61-1048-26-20-2.3,316
25Mar/1115   66.57  57.78  37.11(-1.44 35.99(0.82 36.5(-0.1435.47-2.3    -3619(-23.8)-50[-25][-44][-38]-15-118DT-0.3OpenShort?    (-47)-2-51-3-20-0.5,488
 
26Mar/1114   66.57  57.78  37.65(-3.2 35.7(0.51 36.55(0.3335.71-2.3    -3643(-12.1)-50[-62][-46][-79]-5313DT-0.1OpenShort    (-111)6-2176-20-0.3,538
27Mar/1113   66.57  57.78  38.9(-2.97 35.52(-0.31 36.43(-0.3936.76-2.2    -3655(-9.9)-50[-57][-67][-26]1179DT0OpenShort    (-245)-8-1551420-0.3,588
28Mar/1112   66.57  57.78  40.09(-2.94 35.63(-0.48 36.57(1.1537.53-2.2    -3665(-7.8)-40[-57][-39][74]-7178DP0.1OpenShort    (-230)22981520-0.3,518
29Mar/1111   66.57  57.78  41.31(-2.93 35.8(-0.47 36.15(1.8737.05-2.2    -3673(-6.7)-40[-56][-25][125]-24-168DP0.1OpenShort    (-237)36286920-0.4,368
30Mar/1110   66.57  57.78  42.56(-3.13 35.97(-0.8 35.49(1.8435.7-2.3    -3680(-5.9)-50[-60][-30][53]-40-698DP0OpenShort    (-246)35127920-0.6,258
 
31Mar/119   66.57  57.78  43.93(-3.3 36.26(-1.48 34.85(0.7135.11-2.4    -3686(-4.4)-50[-64][-59][-149]-51-1127DT0OpenShort?    (-252)14-477920-0.8,198
32Mar/1015   68.7  61.64  45.43(-3.01 36.8(-0.98 34.61(-0.2337.47-2.8    -3090(-22.2)-25[-58][-67][177]-51-1000DP0.2OpenShort?    (-239)-44341120-0.7,1710
33Mar/1014   68.7  61.64  46.84(-3.38 37.17(-1.19 34.69(-2.1535.44-3    -30112(-3.5)-25[-65][-108][125]-68-1704DP0.1OpenShort    (-254)-423915-20-0.9,510
34Mar/1013   68.7  61.64  48.48(-3.45 37.62(-1.6 35.45(-2.7433.7-3.1    -30116(-0.8)-50[-67][-124][59]-77-2344DP-0.1OpenShort    (-280)-532771-20-1.1,110
35Mar/1012   68.7  61.64  50.21(-3.45 38.23(-3.47 36.45(-3.2432.51-3.2    -30116(1.2)-50[-67][-152][-130]-85-2857DT-0.3OpenShort    (-280)-63-311-1-20-1.4,010
 
36Mar/1011   68.7  61.64  52(-3.29 39.61(-6.3 37.67(-3.4133.9-3.1    -30115(2.3)-50[-64][-182][-227]-84-2858DT-0.3OpenShort    (-259)-66-799120-1.4,110
37Mar/1010   68.7  61.64  53.77(-2.85 42.27(-5.12 39(-1.6137.9-2.7    -30113(1.7)-50[-55][-133][-44]-79-2326DT-0.1OpenShort    (-229)-31-261420-1.2,110
38Mar/109   68.7  61.64  55.35(-2.65 44.55(-4.83 39.64(-0.3539.25-2.6    -30111(2.5)-50[-51][-105][63]-82-2255DP-0OpenShort?    (-214)-7108420-1.3,110
39Mar/915   70.73  65.38  56.86(-2.63 46.81(-4.75 39.78(-0.5838.7-3.7    -26109(-25.8)-50[-51][-108][-14]-87-2555DT-0.1HoldShort?    (-211)-11164-20-1.5,110
40Mar/914   70.73  65.38  58.4(-2.62 49.15(-4.76 40.01(-3.6838.62-3.7    -26135(8.3)-50[-51][-168][-171]-91-2956DT-0.1OpenShort    (-208)-71-3617-20-1.7,210
 
41Mar/913   70.73  65.38  59.97(-2.36 51.61(-4.52 41.54(-8.840.55-3.4    -26126(9)-50[-46][-264][-89]-93-3199DT-0.1OpenShort    (-194)-170-9912-20-1.8,210
42Mar/912   70.73  65.38  61.42(-2.27 54.05(-4.37 45.55(-7.9141.09-3.4    -26117(11.5)-50[-44][-245][-4]-99-3235DT-0.4OpenShort    (-180)-15321614-20-2,110
43Mar/911   70.73  65.38  62.85(-2.28 56.52(-4.76 49.46(-8.1339.95-3.5    -26106(17.3)-50[-44][-253][-93]-113-3577DT-1HoldShort    (-185)-15719-5-20-2.5,010
44Mar/910   70.73  65.38  64.31(-2.24 59.34(-4.59 53.84(-7.6239.85-3.5    -2688(25.8)-50[-43][-241][-467]-130-3714DT-1.8HoldShort    (-179)-147-1050-7-20-3.2,010
45Mar/99   70.73  65.38  65.79(-1.75 62.2(-3.41 58.28(-5.5146.26-2.8    -2663(25)-50[-34][-186][-687]-140-2875DT-2.2HoldShort?    (-137)-107-1792-11-20-3.6,010
 
46Mar/615   72.76  69.32  66.96(-0.66 64.4(-1.32 61.68(-1.460.6-2.8    -3138(-29.6)-50[-13][-58][-13]-98-871DT-0.3HoldShort?    (-55)-27-87-20-1.9,019
47Mar/614   72.76  69.32  67.41(-0.6 65.26(-1.34 62.56(-1.5960.66-2.7    -3167(9.4)-50[-30][-135][-64]-108-867DT-0.6HoldShort    (-52)-79-1427-20-2.3,019
48Mar/613   72.76  69.32  67.81(-0.51 66.15(-1.13 63.57(-1.9861.82-2.5    -3158(8.4)-50[-25][-148][-34]-108-869DT-0.7HoldShort    (-41)-99-30-36-20-2.3,019
49Mar/612   72.76  69.32  68.15(-0.53 66.91(-1.09 64.85(-1.9162.07-2.4    -3149(10.6)-50[-26][-144][-76]-120-854DT-1.3HoldShort    (-39)-95-140-40-20-2.8,019
50Mar/611   72.76  69.32  68.51(-0.47 67.65(-1.01 66.11(-1.563.24-2.2    -3139(10.7)-50[-23][-121][-95]-128-707DT-1.7HoldShort    (-34)-75-204-43-20-3.1,019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA