|
^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 17, 2020 |
| NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $49.1000 One month high (close): $78.6750
NVDA Daily Change: 10.63% Daily StdDev 4.71% NVDA EMA_5_Trend: -3.79% 10Minute StdDev: $9.2533
Latest Price : $54.32(10.63%) | Thu. Mar 19, 2020($8.3) Wed. Mar 18, 2020($10.3) Tue. Mar 17, 2020($8) Mon. Mar 16, 2020($9.3) Fri. Mar 13, 2020($7.7) Thu. Mar 12, 2020($14.1) Wed. Mar 11, 2020($4.3) Tue. Mar 10, 2020($5.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.79% Daily EMA 20 BBV: -1.5
| Tue. Mar. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 13 | 65.03 | 60.81 | 216.61(-0.26) | 210.7(-0.05) | 206.93(1.14) | 213.11 | 20.4 | | -18 | 128(-2.4) | -40 | [-6] | [14] | [8] | -4 | 129 | UR | 0.7 | SmallShort | | (-6) | 24 | -16 | 32 | 20 | -0.4,56 | 43 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.94%(100%)
Daily Trend: % Up Forces: Down Forces: 60.81(daily_ema_10 -71.47%) 65.03(daily_ema_20 -69.49%) 210.7(hourly_sma_10 -1.13%) Support Levels: Resistance Levels: 216.61(hourly_sma_20 1.64%)
|
| 2 | Mar/17 | 12 | 65.03 | 60.81 | 217.17(-0.29) | 210.81(0.13) | 204.59(0.2) | 213.94 | 20.5 | | -18 | 130(0.2) | -50 | [-6] | [-4] | [17] | -18 | 32 | DP | 1 | OpenShort | | (-10) | 4 | 14 | 33 | 20 | -0.3,40 | 43 | 3 | Mar/17 | 11 | 65.03 | 60.81 | 217.81(-0.17) | 210.53(-0.66) | 204.18(-0.25) | 213.19 | 20.4 | | -18 | 130(-1.7) | 5 | [-4] | [-21] | [122] | -42 | -153 | RG | 1 | SmallShort | | (-13) | -5 | 297 | 22 | 20 | -0.5,21 | 43 | 4 | Mar/17 | 10 | 65.03 | 60.81 | 218.18(-0.65) | 211.93(-1.2) | 204.7(-2.17) | 198.5 | 18.4 | | -18 | 132(9.7) | -50 | [-14] | [-70] | [-1] | -100 | -843 | BT | -0.6 | OpenLong | | (-21) | -46 | 53 | -14 | -20 | -2.1,3 | 43 | 5 | Mar/17 | 9 | 65.03 | 60.81 | 219.6(-0.82) | 214.51(-1.44) | 209.23(-2.44) | 195.94 | 18 | | -18 | 122(24.7) | -50 | [-17] | [-79] | [-66] | -117 | -968 | DT | -1.5 | HoldShort? | | (-30) | -52 | -109 | -31 | -20 | -2.7,1 | 43 | | | |
6 | Mar/16 | 15 | 66.04 | 62.06 | 221.42(-0.55) | 217.64(-1.03) | 214.46(-1.18) | 201.42 | 19.5 | | -20 | 97(-8.8) | -50 | [-12] | [-51] | [-96] | -109 | -765 | DT | -1.8 | CloseShort? | | (-29) | -25 | -198 | -31 | -20 | -2.8,11 | 39 | 7 | Mar/16 | 14 | 66.04 | 62.06 | 222.64(-0.76) | 219.9(-0.54) | 217.02(0.06) | 211.86 | 21 | | -20 | 106(-16.4) | -50 | [-17] | [-21] | [-37] | -57 | -52 | DT | -0.7 | OpenShort | | (-13) | 1 | -73 | -7 | -20 | -1.5,31 | 39 | 8 | Mar/16 | 13 | 66.04 | 62.06 | 224.35(-0.71) | 221.1(-0.54) | 216.88(-1.04) | 215.8 | 21.5 | | -20 | 122(-16.2) | -50 | [-16] | [-45] | [-35] | -24 | -133 | DT | -0.1 | OpenShort | | (-29) | -23 | -97 | 13 | -20 | -1,51 | 39 | 9 | Mar/16 | 12 | 66.04 | 62.06 | 225.96(-0.62) | 222.31(-0.23) | 219.16(-0.28) | 221.16 | 22.3 | | -20 | 139(-19.5) | -50 | [-14] | [-24] | [-1] | -17 | 94 | DT | 0.2 | OpenShort | | (-25) | -6 | -16 | 19 | 14 | -0.5,46 | 39 | 10 | Mar/16 | 11 | 66.04 | 62.06 | 227.38(-0.67) | 222.83(0.13) | 219.78(-0.47) | 222.07 | 22.5 | | -20 | 158(-14) | -30 | [-15] | [-25] | [44] | -37 | 76 | DP | 0.2 | OpenShort | | (-26) | -10 | 147 | -3 | -20 | -0.5,26 | 39 | | | |
11 | Mar/16 | 10 | 66.04 | 62.06 | 228.92(-0.82) | 222.53(-0.45) | 220.82(-0.88) | 214.2 | 21.3 | | -20 | 172(-6.8) | -50 | [-18] | [-41] | [5] | -64 | -309 | DP | -0.6 | OpenShort | | (-36) | -20 | 57 | -5 | -20 | -1.2,16 | 39 | 12 | Mar/16 | 9 | 66.04 | 62.06 | 230.82(-0.92) | 223.54(-0.69) | 222.78(-1.12) | 211.19 | 20.9 | | -20 | 179(2.6) | -50 | [-20] | [-50] | [-114] | -74 | -497 | DT | -0.9 | OpenShort? | | (-37) | -25 | -282 | -9 | -20 | -1.6,16 | 39 | 13 | Mar/13 | 15 | 67.27 | 64.16 | 232.95(-0.54) | 225.09(0.3) | 225.31(-0.06) | 227.17 | 27.5 | | -13 | 176(-52.2) | -50 | [-12] | [-5] | [19] | -28 | 41 | DP | 0.2 | OpenShort? | | (-24) | -1 | 52 | 10 | 2 | -0.5,35 | 44 | 14 | Mar/13 | 14 | 67.27 | 64.16 | 234.21(-0.74) | 224.43(-0.12) | 225.46(-0.18) | 224.28 | 27 | | -13 | 228(-4.3) | -50 | [-19] | [-15] | [-15] | -48 | 31 | DT | -0.1 | OpenShort | | (-25) | -5 | -53 | 3 | 20 | -0.7,20 | 44 | 15 | Mar/13 | 13 | 67.27 | 64.16 | 235.96(-0.54) | 224.7(-0.22) | 225.87(0.73) | 227.28 | 27.5 | | -13 | 233(-3.3) | -25 | [-14] | [8] | [30] | -46 | 101 | UR | 0.1 | SmallShort | | (-29) | 19 | 59 | 4 | 20 | -0.6,19 | 44 | | | |
16 | Mar/13 | 12 | 67.27 | 64.16 | 237.23(-0.59) | 225.19(-0.09) | 224.24(-0.02) | 223.99 | 27 | | -13 | 236(1.3) | -50 | [-15] | [-10] | [0] | -57 | -179 | DT | -0 | OpenShort | | (-26) | -1 | 2 | 4 | -19 | -1,18 | 44 | 17 | Mar/13 | 11 | 67.27 | 64.16 | 238.63(-0.58) | 225.39(-0.98) | 224.29(-0.25) | 223.86 | 27 | | -13 | 235(4.9) | -50 | [-15] | [-27] | [-9] | -58 | -284 | DT | -0 | OpenShort | | (-25) | -7 | -71 | 9 | 20 | -1.1,20 | 44 | 18 | Mar/13 | 10 | 67.27 | 64.16 | 240.02(-0.45) | 227.61(-0.87) | 224.86(0.66) | 227.88 | 27.6 | | -13 | 230(-0.4) | -35 | [-12] | [-1] | [27] | -57 | -112 | DP | 0.2 | OpenShort | | (-21) | 17 | 27 | 9 | 20 | -0.9,16 | 44 | 19 | Mar/13 | 9 | 67.27 | 64.16 | 241.1(-0.59) | 229.61(-1) | 223.39(-0.06) | 226.36 | 27.4 | | -13 | 230(4.3) | -25 | [-15] | [-23] | [55] | -68 | -237 | DP | 0.2 | OpenShort? | | (-20) | -2 | 133 | 6 | 20 | -1.1,10 | 44 | 20 | Mar/12 | 15 | 67.69 | 64.91 | 242.52(-0.7) | 231.93(-1.44) | 223.52(-1.16) | 219.1 | 27.2 | | -16 | 226(10.1) | -50 | [-18] | [-60] | [-37] | -86 | -704 | DT | -0.3 | OpenShort? | | (-31) | -30 | -92 | 7 | -20 | -1.8,9 | 33 | | | |
21 | Mar/12 | 14 | 67.69 | 64.91 | 244.23(-0.46) | 235.31(-1.17) | 226.15(-0.15) | 224.25 | 28.2 | | -16 | 216(15.5) | -50 | [-13] | [-30] | [-20] | -84 | -524 | DT | -0.2 | OpenShort | | (-25) | -4 | -43 | 6 | -20 | -1.7,9 | 33 | 22 | Mar/12 | 13 | 67.69 | 64.91 | 245.35(-0.43) | 238.1(-1.13) | 226.49(-1.68) | 226.69 | 28.6 | | -16 | 200(12.4) | -50 | [-12] | [-72] | [30] | -87 | -752 | DP | 0 | OpenShort | | (-17) | -47 | 111 | 5 | -20 | -1.7,6 | 33 | 23 | Mar/12 | 12 | 67.69 | 64.91 | 246.42(-0.68) | 240.82(-1.3) | 230.36(-2.32) | 220.57 | 27.5 | | -16 | 188(28.6) | -50 | [-19] | [-94] | [-62] | -106 | -980 | DT | -0.9 | HoldShort | | (-24) | -65 | -114 | 13 | -20 | -2.5,7 | 33 | 24 | Mar/12 | 11 | 67.69 | 64.91 | 248.1(-0.6) | 243.99(-1.3) | 235.83(-1.87) | 227 | 28.7 | | -16 | 159(25.3) | -50 | [-17] | [-81] | [-49] | -103 | -755 | DT | -1 | HoldShort | | (-23) | -53 | -91 | -9 | -20 | -2.4,7 | 33 | 25 | Mar/12 | 10 | 67.69 | 64.91 | 249.6(-0.39) | 247.22(-0.82) | 240.33(-1.69) | 232.24 | 29.6 | | -16 | 134(19.9) | -50 | [-11] | [-68] | [13] | -102 | -722 | BT | -1.1 | OpenLong | | (-21) | -48 | 112 | -20 | -20 | -2.3,6 | 33 | | | |
26 | Mar/12 | 9 | 67.69 | 64.91 | 250.58(-0.48) | 249.27(-1.03) | 244.47(-2.1) | 225.95 | 28.5 | | -16 | 114(43.4) | -50 | [-14] | [-83] | [-151] | -145 | -1012 | DT | -2.9 | HoldShort? | | (-22) | -59 | -328 | -39 | -20 | -3.9,3 | 33 | 27 | Mar/11 | 15 | 68.47 | 65.97 | 251.78(0.1) | 251.86(-0.22) | 249.71(-0.62) | 246.05 | 38.9 | | -12 | 71(-29.3) | -50 | [3] | [-23] | [-24] | -77 | -409 | DR | -0.9 | HoldShort? | | (-3) | -17 | -30 | -26 | -20 | -1.5,11 | 35 | 28 | Mar/11 | 14 | 68.47 | 65.97 | 251.52(-0.31) | 252.42(-0.07) | 251.27(-0.35) | 247.91 | 39.3 | | -12 | 100(-4) | -50 | [-10] | [-18] | [-20] | -43 | 32 | DT | -0.7 | OpenShort | | (6) | -11 | -26 | -14 | -20 | -0.8,27 | 35 | 29 | Mar/11 | 13 | 68.47 | 65.97 | 252.31(-0.2) | 252.58(-0.21) | 252.15(-0.77) | 249.51 | 39.6 | | -12 | 104(-8.9) | -50 | [-6] | [-32] | [-24] | -27 | -105 | DT | -0.6 | OpenShort | | (-12) | -24 | -54 | -14 | -20 | -0.6,38 | 35 | 30 | Mar/11 | 12 | 68.47 | 65.97 | 252.83(-0.19) | 253.12(-0.01) | 254.1(0.01) | 252.93 | 40.4 | | -12 | 113(-7.4) | -50 | [-6] | [-4] | [4] | 0 | 149 | DP | -0.2 | OpenShort | | (-6) | 0 | 13 | -1 | -3 | 0,50 | 35 | | | |
31 | Mar/11 | 11 | 68.47 | 65.97 | 253.32(-0.2) | 253.15(0.22) | 254.07(0.02) | 252.13 | 40.2 | | -12 | 120(-7.2) | -50 | [-6] | [-1] | [-17] | -1 | 109 | DT | -0.4 | OpenShort | | (-9) | 1 | -28 | -12 | -20 | -0.2,54 | 35 | 32 | Mar/11 | 10 | 68.47 | 65.97 | 253.83(-0.18) | 252.6(0.23) | 254.02(0.18) | 253.88 | 40.6 | | -12 | 128(-9) | -50 | [-6] | [5] | [9] | 16 | 174 | UR | -0 | SmallShort | | (-7) | 6 | 25 | 8 | -11 | 0,66 | 35 | 33 | Mar/11 | 9 | 68.47 | 65.97 | 254.29(-0.24) | 252.02(-0.07) | 253.57(0.22) | 252.3 | 40.2 | | -12 | 137(-3.4) | -50 | [-8] | [1] | [-33] | 2 | 149 | RG | -0.2 | Wait? | | (-9) | 7 | -108 | 7 | 20 | -0.3,59 | 35 | 34 | Mar/10 | 15 | 68.79 | 66.54 | 254.91(-0.05) | 252.2(0.08) | 253.02(0.35) | 259.24 | 44.4 | | -8 | 140(-33.5) | -25 | [-2] | [11] | [51] | 35 | 277 | UR | 1 | SmallShort? | | (-4) | 11 | 102 | 17 | 20 | 0.7,67 | 36 | 35 | Mar/10 | 14 | 68.79 | 66.54 | 255.05(-0.4) | 251.99(0.04) | 252.14(-0.03) | 252.82 | 42.9 | | -8 | 173(-22.1) | -50 | [-13] | [-4] | [7] | -9 | 224 | DP | 0.1 | OpenShort | | (-8) | -1 | 16 | 5 | 15 | -0.3,49 | 36 | | | |
36 | Mar/10 | 13 | 68.79 | 66.54 | 256.08(-0.44) | 251.89(0.07) | 252.22(0.41) | 251.85 | 42.7 | | -8 | 196(-16.3) | -50 | [-14] | [10] | [-0] | -19 | 263 | RG | -0 | Wait | | (-18) | 13 | 3 | 0 | -17 | -0.5,44 | 36 | 37 | Mar/10 | 12 | 68.79 | 66.54 | 257.21(-0.44) | 251.7(0.43) | 251.19(0.29) | 251.64 | 42.6 | | -8 | 212(-18.3) | -50 | [-14] | [12] | [5] | -17 | 188 | UR | 0 | SmallShort | | (-19) | 9 | 34 | 7 | -20 | -0.6,48 | 36 | 38 | Mar/10 | 11 | 68.79 | 66.54 | 258.35(-0.54) | 250.62(-0.56) | 250.46(-0.37) | 249.54 | 42.1 | | -8 | 230(-18.2) | -50 | [-17] | [-25] | [-19] | -23 | 19 | DT | -0.1 | OpenShort | | (-21) | -12 | -84 | 11 | 20 | -0.9,50 | 36 | 39 | Mar/10 | 10 | 68.79 | 66.54 | 259.76(-0.5) | 252.04(-0.2) | 251.39(-0.18) | 254.86 | 43.4 | | -8 | 248(-13) | -50 | [-16] | [-13] | [20] | -19 | 174 | DP | 0.3 | OpenShort | | (-19) | -6 | 27 | 10 | 20 | -0.5,44 | 36 | 40 | Mar/10 | 9 | 68.79 | 66.54 | 261.07(-0.49) | 252.54(-0.38) | 251.84(0.11) | 253.2 | 43 | | -8 | 261(-6.5) | -15 | [-16] | [-7] | [43] | -38 | 113 | DP | 0.1 | OpenShort? | | (-23) | 4 | 106 | 0 | 20 | -0.7,30 | 36 | | | |
41 | Mar/9 | 15 | 68.85 | 66.59 | 262.35(-0.58) | 253.5(-0.61) | 251.56(-0.26) | 246.69 | 41.6 | | -11 | 268(-3.1) | -50 | [-19] | [-26] | [-13] | -56 | -192 | DT | -0.4 | OpenShort? | | (-26) | -8 | -22 | -5 | -20 | -1.4,29 | 38 | 42 | Mar/9 | 14 | 68.85 | 66.59 | 263.88(-0.65) | 255.06(-0.58) | 252.22(0.58) | 248.03 | 41.9 | | -11 | 271(5.7) | -50 | [-22] | [1] | [-37] | -50 | 55 | RG | -0.4 | Wait | | (-23) | 19 | -97 | 6 | -20 | -1.4,35 | 38 | 43 | Mar/9 | 13 | 68.85 | 66.59 | 265.6(-0.47) | 256.56(-0.41) | 250.78(-0.76) | 254.18 | 43.3 | | -11 | 265(0.5) | -50 | [-16] | [-39] | [-11] | -38 | -201 | DT | 0.3 | OpenShort | | (-23) | -25 | -46 | 15 | 20 | -1,37 | 38 | 44 | Mar/9 | 12 | 68.85 | 66.59 | 266.85(-0.41) | 257.62(-0.19) | 252.69(-0.21) | 257.12 | 44 | | -11 | 265(2.3) | -35 | [-14] | [-17] | [35] | -40 | -66 | DP | 0.4 | OpenShort | | (-17) | -7 | 85 | 26 | 20 | -0.9,33 | 38 | 45 | Mar/9 | 11 | 68.85 | 66.59 | 267.95(-0.45) | 258.1(-0.83) | 253.23(-0.86) | 251.8 | 42.7 | | -11 | 262(13.5) | -50 | [-15] | [-49] | [10] | -67 | -406 | DP | -0.1 | OpenShort | | (-22) | -28 | 29 | 2 | 4 | -1.4,18 | 38 | | | |
46 | Mar/9 | 10 | 68.85 | 66.59 | 269.17(-0.45) | 260.26(-0.93) | 255.43(-0.95) | 250 | 42.3 | | -11 | 249(21) | -50 | [-15] | [-54] | [45] | -82 | -533 | DP | -0.5 | OpenShort | | (-21) | -31 | 153 | 4 | -20 | -1.8,13 | 38 | 47 | Mar/9 | 9 | 68.85 | 66.59 | 270.38(-0.6) | 262.71(-1.27) | 257.89(-1.7) | 240.79 | 40.2 | | -11 | 228(60.6) | -50 | [-20] | [-85] | [-144] | -119 | -946 | DT | -1.8 | HoldShort? | | (-26) | -56 | -350 | -13 | -20 | -3,6 | 38 | 48 | Mar/6 | 15 | 69 | 67.33 | 272.01(-0.1) | 266.09(-0.52) | 262.34(-0.08) | 263.75 | 46.9 | | -7 | 167(-2.8) | -5 | [-3] | [-15] | [20] | -73 | -233 | RG | 0.2 | Wait? | | (-8) | -3 | 61 | -24 | 20 | -1.2,7 | 44 | 49 | Mar/6 | 14 | 69 | 67.33 | 272.27(-0.11) | 267.48(-0.79) | 262.54(-0.16) | 259.82 | 46 | | -7 | 170(7.9) | -50 | [-4] | [-23] | [-23] | -93 | -398 | DT | -0.4 | OpenShort | | (-7) | -6 | -46 | -31 | -20 | -1.8,2 | 44 | 50 | Mar/6 | 13 | 69 | 67.33 | 272.58(-0.03) | 269.61(-0.58) | 262.97(-0.8) | 262.82 | 46.7 | | -7 | 162(7.1) | -50 | [-1] | [-41] | [-6] | -81 | -507 | DT | -0 | OpenShort | | (-2) | -28 | 8 | -27 | -20 | -1.4,4 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|