Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2020



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $35.9650      One month high (close): $53.7100

NTAP Daily Change: 5.01%   Daily StdDev 3.65%   NTAP EMA_5_Trend: -0.7%   10Minute StdDev: $1.6725

Latest Price :  $42.06(5.01%)

Thu. Mar 19, 2020($1.2)   Wed. Mar 18, 2020($1)   Tue. Mar 17, 2020($1.2)   Mon. Mar 16, 2020($1.4)   Fri. Mar 13, 2020($1.3)   Thu. Mar 12, 2020($2.4)   Wed. Mar 11, 2020($0.9)   Tue. Mar 10, 2020($1.1)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: -0.7

Sample size 27   Avg positive next hour return: 3.18%(63%)   Avg negative next hour return: -2.02%(37%)
     Tue. Mar. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1713   45.24  41.59  39.53(0.64 41(0.36 41.61(0.7841.79-0.7    -2339(0.7)-50[18][26][-52]72312CR0.1HoldShort    (35)21-1747201.2,9240

Daily Trend: %
Up Forces:
Down Forces: 41.59(daily_ema_10 -0.48%)  
Support Levels: 41(weak_hourly_sma_10 -1.89%)   39.53(weak_hourly_sma_20 -5.41%)  
Resistance Levels: 45.24(daily_ema_20 8.26%)  
 
2Mar/1712   45.24  41.59  39.28(0.76 40.85(1.67 41.29(1.943.38-0.4    -2339(3.5)25[21][75][68]97875UT1.1OpenLong    (43)5217812202.2,9240
3Mar/1711   45.24  41.59  38.98(0.67 40.18(0.47 40.52(0.9641.81-0.7    -2335(1.5)25[18][33][77]80481UT0.8OpenLong    (28)2618510201.7,8740
4Mar/1710   45.24  41.59  38.72(0.46 39.99(0.46 40.14(-0.340.24-1    -2334(0.3)-50[13][-3][-26]5280DR0.1OpenShort    (23)-8-672-200.9,7940
5Mar/179   45.24  41.59  38.54(0.47 39.81(0.6 40.26(-0.3140.82-0.9    -2333(0.8)40[13][-2][30]60273RG0.3Wait?    (27)-974-0201.4,7540
 
6Mar/1615   45.79  41.92  38.36(0.48 39.57(0.7 40.39(-0.0740.19-1.1    -2733(0.1)30[13][3][20]49191UT-0.1OpenLong?    (20)-277-12-201.2,6936
7Mar/1614   45.79  41.92  38.18(-0.11 39.29(0.52 40.42(1.4639.55-1.3    -2733(-1.1)-50[-3][39][-19]47641RG-0.5Wait    (19)41-39-6-200.9,7436
8Mar/1613   45.79  41.92  38.22(-0.1 39.09(0.44 39.84(-0.0239.88-1.2    -2734(-1.2)-50[-3][-3][-34]61487DT0OpenShort    (-2)-1-1145201,8636
9Mar/1612   45.79  41.92  38.22(0)  38.92(0.88 39.85(1.2640.86-1    -2735(-1.1)-40[0][39][-4]84866CR0.6OpenShort    (1)35-6636201.5,9636
10Mar/1611   45.79  41.92  38.26(-0.01 38.58(1.34 39.36(1.5441.44-0.9    -2736(0.1)-25[-0][53][63]651064UR1.2SmallShort    (4)4312811201.8,7036
 
11Mar/1610   45.79  41.92  38.26(-0.15 38.07(0.96 38.76(1.5440.35-1.1    -2736(-1.6)-35[-4][47][180]46867UR0.9SmallShort    (-9)4347720201.2,6636
12Mar/169   45.79  41.92  38.32(-0.62 37.71(-0.2 38.17(-0.4336.66-1.9    -2737(-1.7)-50[-17][-27][-141]-25-128DT-0.8OpenShort?    (-30)-12-388-0-20-0.9,4836
13Mar/1315   46.48  42.65  38.56(-0.24 37.78(0.88 38.34(0.9239.93-1.3    -2639(-3.5)-45[-7][29][84]33636UR0.8SmallShort?    (-11)2618925200.7,6535
14Mar/1314   46.48  42.65  38.65(-0.62 37.45(0.45 37.99(0.4838.4-1.6    -2643(-1.1)-50[-17][8][5]-14377UR0.2SmallShort    (-22)13-101020-0.1,3935
15Mar/1313   46.48  42.65  38.89(-0.37 37.28(0.37 37.81(1.1638.48-1.6    -2644(-0.9)-50[-10][28][59]-24278UR0.3SmallShort    (-29)32138720-0.2,3135
 
16Mar/1312   46.48  42.65  39.03(-0.5 37.14(0.21 37.38(0.3737.39-1.8    -2645(-0.1)-50[-14][3][-2]-41-70RG0Wait    (-26)10-1185-0.7,2735
17Mar/1311   46.48  42.65  39.23(-0.46 37.06(-0.79 37.24(0.0237.48-1.8    -2645(0)-50[-13][-21][-8]-44-176DT0.1OpenShort    (-24)1-891320-0.8,2635
18Mar/1310   46.48  42.65  39.41(-0.38 37.36(-0.63 37.23(0.8638.2-1.7    -2645(-0.8)-40[-11][5][57]-4440UR0.4SmallShort    (-18)24911420-0.5,1935
19Mar/139   46.48  42.65  39.56(-0.58 37.6(-0.89 36.91(0.4337.48-1.8    -2646(0.8)-40[-16][-12][66]-65-125DP0.2OpenShort?    (-24)12150520-0.9,835
20Mar/1215   47.2  43.24  39.79(-0.58 37.94(-1.35 36.75(-0.4336.33-2.1    -3845(3.7)-50[-16][-48][-17]-83-591DT-0.2OpenShort?    (-36)-12-505-9-1.5,520
 
21Mar/1214   47.2  43.24  40.02(-0.43 38.46(-1.2 36.91(0.0836.72-2    -3841(2.6)-50[-14][-33][-35]-85-514DT-0.1OpenShort    (-27)3-907-20-1.6,520
22Mar/1213   47.2  43.24  40.19(-0.32 38.93(-1.03 36.88(-1.637.43-1.9    -3838(1.9)-50[-10][-83][33]-80-743DP0.3OpenShort    (-17)-511099-20-1.4,520
23Mar/1212   47.2  43.24  40.32(-0.5 39.34(-1.3 37.48(-2.0936.59-2.1    -3837(3.5)-50[-16][-105][-21]-97-947DT-0.5OpenShort    (-21)-67-1311-20-2,320
24Mar/1211   47.2  43.24  40.52(-0.63 39.86(-1.59 38.28(-2.1536.69-2.1    -3833(4.3)-50[-20][-113][-39]-105-887DT-0.9HoldShort    (-25)-69-55-14-20-2.3,320
25Mar/1210   47.2  43.24  40.78(-0.59 40.51(-1.01 39.12(-2.2237.12-2    -3829(4.8)-50[-19][-105][-11]-107-877DT-1.4HoldShort    (-28)-7170-22-20-2.5,620
 
26Mar/129   47.2  43.24  41.02(-0.62 40.92(-1.13 40.01(-2.3536.58-2.1    -3824(10.2)-50[-20][-111][-196]-130-1057DT-2.8HoldShort?    (-32)-75-451-34-20-3.6,1020
27Mar/1115   48.44  44.39  41.28(-0.11 41.39(-0.18 40.97(-0.5440.43-1.5    -3614(-2.5)-50[-4][-30][-21]-64-227DT-0.8OpenShort?    (-8)-17-20-21-20-1.2,1622
28Mar/1114   48.44  44.39  41.33(-0.36 41.47(-0.14 41.19(-0.5940.6-1.5    -3616(-0.6)-50[-13][-35][-22]-42-22DT-0.7OpenShort    (-5)-21-34-11-20-0.9,3122
29Mar/1113   48.44  44.39  41.48(-0.23 41.53(-0.28 41.43(-1.0940.89-1.5    -3617(-1.3)-50[-8][-54][-31]-27-172DT-0.6OpenShort    (-17)-38-75-12-20-0.7,4122
30Mar/1112   48.44  44.39  41.58(-0.21 41.64(0.13 41.89(0.1341.55-1.3    -3618(-1)-50[-7][-4][2]-2167DP-0.4OpenShort    (-8)518-4-20-0,4822
 
31Mar/1111   48.44  44.39  41.67(-0.21 41.59(0.31 41.83(0.0641.39-1.4    -3619(-0.9)-50[-7][-4][-16]-895DT-0.4OpenShort    (-11)2-16-14-20-0.3,5022
32Mar/1110   48.44  44.39  41.76(-0.2 41.46(0.38 41.8(0.1541.53-1.3    -3620(-1)-50[-7][1][-13]9115RG-0.3Wait    (-10)5-3212-20-0.2,6422
33Mar/119   48.44  44.39  41.84(-0.2 41.3(0.26 41.74(0.2941.81-1.3    -3621(-0.6)-50[-7][4][-45]10191RG0.1Wait?    (-9)10-1481520-0,6022
34Mar/1015   49.37  45.2  41.92(-0.01 41.19(0.34 41.62(0.5343.16-1.2    -3422(-0.6)-15[-0][18][96]35403UR1.4SmallShort?    (-1)1921621201.1,5727
35Mar/1014   49.37  45.2  41.92(-0.33 41.05(-0.17 41.4(0.1541.28-1.5    -3422(-1.3)-50[-12][-7][7]-28133DP-0.1OpenShort    (-11)65120-0.5,3527
 
36Mar/1013   49.37  45.2  42.06(-0.34 41.12(-0.11 41.34(0.5441.24-1.5    -3424(-1.1)-50[-12][8][5]-34175UR-0.1SmallShort    (-16)205-220-0.7,3427
37Mar/1012   49.37  45.2  42.2(-0.36 41.17(-0.04 41.12(0.6141.2-1.5    -3425(-1.2)-50[-13][12][3]-29155UR0.1SmallShort    (-18)22-21320-0.8,4127
38Mar/1011   49.37  45.2  42.35(-0.41 41.19(-0.58 40.87(0.2741.22-1.5    -3426(-1.4)-50[-15][-11][-19]-3197DT0.3OpenShort    (-17)10-962120-0.8,3927
39Mar/1010   49.37  45.2  42.52(-0.36 41.43(-0.19 40.76(0.1542.07-1.4    -3427(-1.3)-50[-13][-8][60]-29196DP0.9OpenShort    (-16)61282320-0.3,2927
40Mar/109   49.37  45.2  42.67(-0.46 41.51(-0.58 40.7(-0.4940.96-1.6    -3429(-0.1)-50[-17][-39][35]-68-141DP0.2OpenShort?    (-23)-1896720-1.1,1027
 
41Mar/915   50.09  45.72  42.87(-0.54 41.75(-0.72 40.9(-0.7740.15-1.8    -4329(0.3)-50[-20][-57][-4]-93-364DT-0.5HoldShort?    (-28)-2821-7-20-1.8,211
42Mar/914   50.09  45.72  43.1(-0.73 42.05(-0.78 41.22(-0.6839.97-1.9    -4328(1.5)-50[-30][-61][-43]-99-251DT-0.8OpenShort    (-28)-28-82-8-20-2.1,411
43Mar/913   50.09  45.72  43.42(-0.59 42.38(-0.65 41.5(-1.4240.67-1.8    -4327(1.2)-50[-24][-87][-54]-89-430DT-0.6OpenShort    (-32)-58-124-2-20-1.9,911
44Mar/912   50.09  45.72  43.68(-0.48 42.66(-0.32 42.1(-0.5241.76-1.5    -4326(0.4)-50[-19][-43][-12]-72-142DT-0.2OpenShort    (-24)-21-239-20-1.4,1311
45Mar/911   50.09  45.72  43.89(-0.42 42.8(-0.46 42.32(-0.6741.96-1.5    -4325(0.7)-50[-17][-51][4]-76-225DP-0.3OpenShort    (-23)-2726-7-20-1.4,911
 
46Mar/910   50.09  45.72  44.08(-0.43 43(-0.56 42.6(-0.6841.73-1.6    -4325(1.4)-50[-17][-54][6]-84-308DP-0.7OpenShort    (-23)-28400-20-1.8,1111
47Mar/99   50.09  45.72  44.27(-0.49 43.24(-0.64 42.89(-0.8641.38-1.6    -4323(3)-50[-20][-63][-96]-100-416DT-1.2HoldShort?    (-24)-35-246-7-20-2.3,811
48Mar/615   50.98  46.77  44.49(-0.22 43.52(-0.23 43.26(0.0943.65-1.5    -4220(-1.9)-50[-9][-11][31]-5517DP0.4OpenShort?    (-12)485-1820-0.8,1514
49Mar/614   50.98  46.77  44.59(-0.34 43.62(-0.49 43.22(-0.1242.88-1.6    -4222(1.1)-50[-15][-28][-24]-85-83DT-0.3OpenShort    (-16)-5-55-28-12-1.5,314
50Mar/613   50.98  46.77  44.74(-0.26 43.83(-0.34 43.27(-0.2743.38-1.5    -4221(0.3)-50[-12][-31][3]-79-114DP0.1OpenShort    (-14)-1223-26-7-1.3,414
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA