|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $40.2500 One month high (close): $78.2200
C Daily Change: -2.28% Daily StdDev 4.98% C EMA_5_Trend: -6.33% 10Minute StdDev: $2.9668
Latest Price : $40.25(-2.28%) | Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($3.2) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($2.6) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.33% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 60.8 | 52.04 | 44.13(-0.28) | 42.01(-1.67) | 41.26(-0.21) | 41.85 | -1.6 | | -38 | 21(0.5) | -15 | [-6] | [-49] | [102] | -67 | -446 | DP | 0.2 | OpenShort | | (-27) | -4 | 220 | 5 | 20 | -0.9,6 | 30 | Sample size 1 Avg positive next hour return: 0.63%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.01(hourly_sma_10 0.38%) 44.13(hourly_sma_20 5.45%) 52.04(daily_ema_10 24.35%) 60.8(daily_ema_20 45.28%)
|
| | | 2 | Mar/17 | 10 | 60.8 | 52.04 | 44.25(-0.42) | 42.72(-1.58) | 41.35(-1.12) | 40.41 | -1.7 | | -38 | 20(1.3) | -50 | [-8] | [-67] | [-1] | -90 | -825 | DT | -0.4 | OpenShort | | (-29) | -23 | 12 | -7 | -20 | -1.6,0 | 30 | | 3 | Mar/17 | 9 | 60.8 | 52.04 | 44.44(-0.44) | 43.41(-1.52) | 41.82(-1.67) | 40.33 | -1.7 | | -38 | 19(1.6) | -50 | [-9] | [-78] | [-81] | -93 | -914 | DT | -0.7 | OpenShort? | | (-27) | -34 | -193 | -11 | -20 | -1.8,2 | 30 | | 4 | Mar/16 | 15 | 62.7 | 54.54 | 44.64(-0.44) | 44.08(-0.99) | 42.53(-0.76) | 41.63 | -1.9 | | -35 | 17(-3.5) | -50 | [-9] | [-55] | [-38] | -83 | -589 | DT | -0.4 | HoldShort? | | (-19) | -15 | -65 | -9 | -20 | -1.5,5 | 30 | | 5 | Mar/16 | 14 | 62.7 | 54.54 | 44.84(-0.94) | 44.52(-0.97) | 42.85(0.2) | 42.07 | -1.9 | | -35 | 21(-2) | -50 | [-19] | [-38] | [-27] | -70 | -299 | DT | -0.3 | OpenShort | | (-26) | 4 | -31 | -7 | -20 | -1.2,10 | 30 | | | | |
| 6 | Mar/16 | 13 | 62.7 | 54.54 | 45.26(-0.96) | 44.96(-1.13) | 42.76(-3.04) | 42.28 | -1.9 | | -35 | 23(-2.1) | -50 | [-19] | [-104] | [-39] | -61 | -595 | DT | -0.2 | OpenShort | | (-60) | -61 | -72 | -5 | -20 | -1.2,19 | 30 | | 7 | Mar/16 | 12 | 62.7 | 54.54 | 45.7(-0.99) | 45.47(-0.76) | 44.1(-1.99) | 42.78 | -1.8 | | -35 | 25(-2.8) | -50 | [-20] | [-80] | [-74] | -55 | -481 | DT | -0.5 | OpenShort | | (-58) | -40 | -156 | -1 | -20 | -1.1,23 | 30 | | 8 | Mar/16 | 11 | 62.7 | 54.54 | 46.16(-1) | 45.82(0.08) | 45(-1.38) | 43.89 | -1.7 | | -35 | 28(-1.5) | -50 | [-20] | [-59] | [1] | -50 | -278 | DP | -0.4 | OpenShort | | (-57) | -28 | 91 | -25 | -20 | -0.7,18 | 30 | | 9 | Mar/16 | 10 | 62.7 | 54.54 | 46.63(-0.93) | 45.78(-0.17) | 45.63(-1.2) | 43.25 | -1.8 | | -35 | 29(-0.9) | -50 | [-19] | [-58] | [51] | -45 | -516 | DP | -0.7 | OpenShort | | (-69) | -24 | 242 | -10 | -20 | -1.1,33 | 30 | | 10 | Mar/16 | 9 | 62.7 | 54.54 | 47.07(-1.13) | 45.86(-0.85) | 46.19(-2.03) | 41.62 | -1.9 | | -35 | 30(0.1) | -50 | [-23] | [-82] | [-345] | -51 | -959 | DT | -1.4 | OpenShort? | | (-73) | -41 | -925 | -9 | -20 | -1.7,42 | 30 | | | | |
| 11 | Mar/13 | 15 | 64.63 | 57.22 | 47.61(-0.46) | 46.25(1.02) | 47.15(0.64) | 48.96 | -1.5 | | -31 | 30(-5.6) | -45 | [-9] | [6] | [92] | 24 | 481 | UR | 0.6 | SmallShort? | | (-24) | 13 | 222 | 19 | 20 | 0.4,64 | 34 | | 12 | Mar/13 | 14 | 64.63 | 57.22 | 47.83(-0.82) | 45.79(0.72) | 46.85(0.45) | 47.26 | -1.7 | | -31 | 36(-1.8) | -50 | [-19] | [-1] | [17] | -15 | 225 | DP | 0.1 | OpenShort | | (-41) | 10 | 29 | 6 | 20 | -0.2,40 | 34 | | 13 | Mar/13 | 13 | 64.63 | 57.22 | 48.23(-0.69) | 45.46(0.59) | 46.64(1.52) | 47.04 | -1.7 | | -31 | 37(-1.1) | -50 | [-16] | [23] | [54] | -24 | 145 | UR | 0.1 | SmallShort | | (-55) | 35 | 134 | 5 | 20 | -0.3,34 | 34 | | 14 | Mar/13 | 12 | 64.63 | 57.22 | 48.57(-0.72) | 45.19(0.08) | 45.94(0.9) | 46.04 | -1.8 | | -31 | 39(-0.3) | -50 | [-16] | [2] | [-7] | -32 | -172 | RG | 0 | Wait | | (-52) | 21 | -52 | 10 | 20 | -0.6,33 | 34 | | 15 | Mar/13 | 11 | 64.63 | 57.22 | 48.92(-0.63) | 45.15(-0.93) | 45.53(0.37) | 46.43 | -1.8 | | -31 | 39(0) | -50 | [-14] | [-21] | [-11] | -33 | -243 | DT | 0.2 | OpenShort | | (-45) | 8 | -135 | 17 | 20 | -0.6,32 | 34 | | | | |
| 16 | Mar/13 | 10 | 64.63 | 57.22 | 49.23(-0.47) | 45.57(-0.77) | 45.36(1.43) | 47.47 | -1.7 | | -31 | 39(-0.5) | -50 | [-11] | [6] | [97] | -38 | -54 | UR | 0.5 | SmallShort | | (-34) | 33 | 165 | 17 | 20 | -0.4,22 | 34 | | 17 | Mar/13 | 9 | 64.63 | 57.22 | 49.46(-0.7) | 45.92(-1.24) | 44.72(0.98) | 46.23 | -1.8 | | -31 | 39(-0.2) | -40 | [-16] | [-11] | [154] | -61 | -302 | DP | 0.4 | OpenShort? | | (-38) | 22 | 380 | 7 | 20 | -0.8,9 | 34 | | 18 | Mar/12 | 15 | 66.04 | 58.58 | 49.81(-1) | 46.5(-2.03) | 44.29(-0.35) | 43.55 | -2.2 | | -41 | 40(2.1) | -50 | [-23] | [-59] | [-19] | -85 | -923 | DT | -0.2 | OpenShort? | | (-62) | -8 | -60 | 5 | 5 | -1.6,5 | 19 | | 19 | Mar/12 | 14 | 66.04 | 58.58 | 50.31(-0.77) | 47.47(-1.68) | 44.44(-0.76) | 43.98 | -2.2 | | -41 | 37(2.8) | -50 | [-21] | [-71] | [-85] | -88 | -1004 | DT | -0.1 | OpenShort | | (-62) | -21 | -218 | 8 | -20 | -1.7,5 | 19 | | 20 | Mar/12 | 13 | 66.04 | 58.58 | 50.7(-0.59) | 48.28(-1.4) | 44.78(-2.19) | 45.59 | -2 | | -41 | 35(1.8) | -50 | [-16] | [-105] | [55] | -83 | -991 | DP | 0.2 | OpenShort | | (-39) | -60 | 184 | 14 | -20 | -1.5,5 | 19 | | | | |
| 21 | Mar/12 | 12 | 66.04 | 58.58 | 51(-0.8) | 48.97(-1.82) | 45.78(-2.86) | 44.27 | -2.2 | | -41 | 33(3.2) | -50 | [-22] | [-131] | [-12] | -99 | -1283 | DT | -0.5 | OpenShort | | (-47) | -78 | 31 | 13 | -20 | -2,1 | 19 | | 22 | Mar/12 | 11 | 66.04 | 58.58 | 51.41(-0.93) | 49.88(-2.17) | 47.13(-3.24) | 44.05 | -2.2 | | -41 | 30(4.6) | -50 | [-25] | [-147] | [-45] | -113 | -1378 | DT | -1 | HoldShort | | (-53) | -88 | -40 | -6 | -20 | -2.5,0 | 19 | | 23 | Mar/12 | 10 | 66.04 | 58.58 | 51.89(-0.95) | 50.99(-1.83) | 48.71(-3.52) | 44.34 | -2.2 | | -41 | 25(6) | -50 | [-26] | [-150] | [-106] | -125 | -1429 | DT | -1.7 | HoldShort | | (-58) | -96 | -177 | -23 | -20 | -3,0 | 19 | | 24 | Mar/12 | 9 | 66.04 | 58.58 | 52.39(-0.87) | 51.94(-1.42) | 50.49(-2.49) | 45.65 | -2 | | -41 | 19(7.3) | -50 | [-24] | [-115] | [-252] | -138 | -1180 | DT | -2.5 | HoldShort? | | (-54) | -68 | -606 | -31 | -20 | -3.5,0 | 19 | | 25 | Mar/11 | 15 | 67.91 | 60.83 | 52.85(-0.32) | 52.69(-0.38) | 51.78(-0.7) | 50.62 | -1.9 | | -40 | 12(-10.4) | -50 | [-9] | [-44] | [-34] | -95 | -357 | DT | -1 | HoldShort? | | (-26) | -19 | -44 | -23 | -20 | -1.9,3 | 22 | | | | |
| 26 | Mar/11 | 14 | 67.91 | 60.83 | 53.02(-0.92) | 52.89(-0.21) | 52.15(-0.91) | 50.98 | -1.9 | | -40 | 22(-4.8) | -50 | [-29] | [-56] | [-56] | -56 | -32 | DT | -0.6 | OpenShort | | (-19) | -28 | -115 | -6 | -20 | -1,19 | 22 | | 27 | Mar/11 | 13 | 67.91 | 60.83 | 53.51(-0.78) | 53(-0.23) | 52.63(-1.2) | 51.95 | -1.8 | | -40 | 27(-4.6) | -50 | [-24] | [-64] | [-58] | -44 | -49 | DT | -0.3 | OpenShort | | (-53) | -37 | -149 | -5 | -20 | -0.7,24 | 22 | | 28 | Mar/11 | 12 | 67.91 | 60.83 | 53.93(-0.73) | 53.12(-0.08) | 53.27(-0.24) | 53.24 | -1.7 | | -40 | 32(-3.6) | -50 | [-23] | [-32] | [46] | -26 | 207 | DP | -0 | OpenShort | | (-43) | -8 | 133 | -0 | 20 | -0.2,29 | 22 | | 29 | Mar/11 | 11 | 67.91 | 60.83 | 54.33(-0.79) | 53.16(0.07) | 53.4(-0.37) | 52.12 | -1.8 | | -40 | 35(-2.6) | -50 | [-25] | [-34] | [-27] | -38 | -60 | DT | -0.4 | OpenShort | | (-53) | -12 | -38 | -11 | -20 | -0.7,30 | 22 | | 30 | Mar/11 | 10 | 67.91 | 60.83 | 54.76(-0.79) | 53.12(0.16) | 53.6(-0.06) | 52.44 | -1.7 | | -40 | 38(-2.6) | -50 | [-25] | [-23] | [-45] | -30 | -31 | DT | -0.3 | OpenShort | | (-49) | -2 | -111 | 5 | -20 | -0.7,38 | 22 | | | | |
| 31 | Mar/11 | 9 | 67.91 | 60.83 | 55.2(-0.74) | 53.04(0.18) | 53.63(0.47) | 53.4 | -1.6 | | -40 | 40(-1.6) | -50 | [-23] | [-6] | [-63] | -25 | 103 | DT | -0.1 | OpenShort? | | (-46) | 15 | -195 | 11 | 7 | -0.5,38 | 22 | | 32 | Mar/10 | 15 | 69.37 | 62.63 | 55.61(-0.52) | 52.94(0.27) | 53.38(0.76) | 55.14 | -1.7 | | -37 | 42(-7.5) | -50 | [-16] | [10] | [69] | -6 | 276 | UR | 0.5 | SmallShort? | | (-39) | 24 | 143 | 20 | 20 | -0.1,47 | 25 | | 33 | Mar/10 | 14 | 69.37 | 62.63 | 55.9(-0.84) | 52.8(-0.07) | 52.98(0.09) | 53.89 | -1.9 | | -37 | 49(-3.4) | -45 | [-28] | [-18] | [44] | -46 | 98 | DP | 0.2 | OpenShort | | (-40) | 3 | 87 | 7 | 20 | -0.5,17 | 25 | | 34 | Mar/10 | 13 | 69.37 | 62.63 | 56.37(-0.95) | 52.84(-0.31) | 52.93(0.55) | 53.14 | -2 | | -37 | 53(-2.3) | -50 | [-31] | [-8] | [30] | -57 | 7 | DP | 0 | OpenShort | | (-59) | 18 | 62 | 3 | 20 | -0.7,11 | 25 | | 35 | Mar/10 | 12 | 69.37 | 62.63 | 56.91(-1) | 53(-0.29) | 52.64(0.38) | 52.61 | -2 | | -37 | 55(-1.6) | -50 | [-33] | [-14] | [20] | -65 | -178 | DP | -0 | OpenShort | | (-65) | 13 | 59 | 2 | 4 | -1,10 | 25 | | | | |
| 36 | Mar/10 | 11 | 69.37 | 62.63 | 57.49(-1.07) | 53.15(-1.61) | 52.44(-0.13) | 52.11 | -2.1 | | -37 | 57(-0.5) | -50 | [-35] | [-53] | [-21] | -66 | -389 | DT | -0.1 | OpenShort | | (-67) | -4 | -119 | 8 | 20 | -1.2,14 | 25 | | 37 | Mar/10 | 10 | 69.37 | 62.63 | 58.11(-0.99) | 54.02(-1.32) | 52.51(-0.2) | 53.13 | -2 | | -37 | 57(-0.2) | -50 | [-33] | [-50] | [-5] | -66 | -359 | DT | 0.1 | OpenShort | | (-64) | -7 | -61 | 10 | 20 | -1.1,12 | 25 | | 38 | Mar/10 | 9 | 69.37 | 62.63 | 58.69(-0.92) | 54.74(-1.35) | 52.61(-0.26) | 53.66 | -1.9 | | -37 | 57(0.2) | -25 | [-30] | [-52] | [93] | -71 | -405 | DP | 0.2 | OpenShort? | | (-62) | -9 | 234 | 9 | 20 | -1.1,7 | 25 | | 39 | Mar/9 | 15 | 70.56 | 64.04 | 59.24(-1.06) | 55.49(-1.61) | 52.75(-1.15) | 51.7 | -2.4 | | -42 | 57(-2.6) | -50 | [-35] | [-92] | [-7] | -90 | -859 | DT | -0.2 | HoldShort? | | (-69) | -38 | 13 | 2 | -20 | -1.6,0 | 16 | | 40 | Mar/9 | 14 | 70.56 | 64.04 | 59.87(-1.28) | 56.4(-1.67) | 53.37(-0.93) | 51.59 | -2.5 | | -42 | 60(3.4) | -50 | [-45] | [-92] | [-54] | -95 | -782 | DT | -0.4 | OpenShort | | (-70) | -33 | -101 | 2 | -20 | -1.8,0 | 16 | | | | |
| 41 | Mar/9 | 13 | 70.56 | 64.04 | 60.65(-1.1) | 57.36(-1.59) | 53.87(-2.99) | 52.45 | -2.4 | | -42 | 56(4) | -50 | [-39] | [-162] | [-69] | -97 | -1149 | DT | -0.3 | OpenShort | | (-78) | -105 | -140 | 2 | -20 | -1.9,1 | 16 | | 42 | Mar/9 | 12 | 70.56 | 64.04 | 61.33(-0.99) | 58.28(-1.23) | 55.53(-2.36) | 53.67 | -2.2 | | -42 | 52(4.4) | -50 | [-35] | [-132] | [-49] | -95 | -1022 | DT | -0.5 | OpenShort | | (-65) | -83 | -74 | 10 | -20 | -1.9,3 | 16 | | 43 | Mar/9 | 11 | 70.56 | 64.04 | 61.95(-0.86) | 59(-1.51) | 56.87(-2.34) | 54.32 | -2.1 | | -42 | 48(5.1) | -50 | [-30] | [-136] | [-39] | -100 | -1073 | DT | -0.7 | HoldShort | | (-61) | -82 | -54 | -6 | -20 | -2.1,3 | 16 | | 44 | Mar/9 | 10 | 70.56 | 64.04 | 62.49(-0.8) | 59.91(-1.5) | 58.23(-2.03) | 54.8 | -2 | | -42 | 43(6.1) | -50 | [-28] | [-124] | [4] | -104 | -1063 | BT | -1 | OpenLong | | (-53) | -72 | 79 | -4 | -20 | -2.3,4 | 16 | | 45 | Mar/9 | 9 | 70.56 | 64.04 | 63(-0.84) | 60.82(-1.61) | 59.44(-2.3) | 54.11 | -2.1 | | -42 | 37(10.5) | -50 | [-30] | [-136] | [-263] | -126 | -1258 | DT | -1.9 | HoldShort? | | (-56) | -81 | -675 | -13 | -20 | -3.1,2 | 16 | | | | |
| 46 | Mar/6 | 15 | 72 | 66.23 | 63.53(-0.36) | 61.82(-0.61) | 60.84(-0.32) | 60.75 | -1.8 | | -45 | 26(-4.3) | -50 | [-13] | [-38] | [14] | -81 | -280 | DP | -0 | OpenShort? | | (-22) | -11 | 37 | 4 | 10 | -1.4,4 | 21 | | 47 | Mar/6 | 14 | 72 | 66.23 | 63.76(-0.4) | 62.2(-0.71) | 61.04(-0.15) | 60.39 | -1.8 | | -45 | 31(2.2) | -50 | [-20] | [-43] | [-27] | -92 | -238 | DT | -0.3 | OpenShort | | (-25) | -8 | -72 | 2 | -20 | -1.7,1 | 21 | | 48 | Mar/6 | 13 | 72 | 66.23 | 64.02(-0.3) | 62.64(-0.55) | 61.13(-0.73) | 61.1 | -1.7 | | -45 | 28(1.7) | -50 | [-15] | [-66] | [-1] | -87 | -366 | DT | -0 | OpenShort | | (-22) | -36 | 27 | -29 | -20 | -1.6,3 | 21 | | 49 | Mar/6 | 12 | 72 | 66.23 | 64.22(-0.35) | 62.98(-0.58) | 61.58(-1.01) | 60.83 | -1.7 | | -45 | 27(2.1) | -50 | [-17] | [-81] | [-25] | -94 | -451 | DT | -0.4 | OpenShort | | (-21) | -50 | -31 | -31 | -20 | -2,6 | 21 | | 50 | Mar/6 | 11 | 72 | 66.23 | 64.45(-0.39) | 63.34(-0.93) | 62.21(-0.93) | 61.14 | -1.7 | | -45 | 25(2.6) | -50 | [-19] | [-87] | [-29] | -97 | -384 | DT | -0.7 | OpenShort | | (-22) | -46 | -59 | -32 | -20 | -2.1,6 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|