|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $45.0800 One month high (close): $59.6500
MDLZ Daily Change: 8.25% Daily StdDev 2.97% MDLZ EMA_5_Trend: -2.42% 10Minute StdDev: $1.5091
Latest Price : $48.8(8.25%) | Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.8)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 54.3 | 52.15 | 47.78(-0.32) | 46.81(-0.64) | 46.14(-0.52) | 45.76 | -2.2 | | -17 | 35(2) | -50 | [-11] | [-40] | [4] | -83 | -334 | DP | -0.3 | OpenShort? | | (-22) | -18 | 19 | -6 | -20 | -1.5,5 | 40 | Sample size 50 Avg positive next hour return: 1.27%(38%) Avg negative next hour return: -1.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.81(hourly_sma_10 2.29%) 47.78(hourly_sma_20 4.41%) 52.15(daily_ema_10 13.96%) 54.3(daily_ema_20 18.66%)
|
| | | 2 | Mar/16 | 15 | 54.85 | 52.76 | 47.93(-0.22) | 47.11(-0.64) | 46.38(-0.19) | 45.64 | -2.4 | | -22 | 33(-6.2) | -50 | [-7] | [-34] | [-52] | -87 | -402 | DT | -0.6 | HoldShort? | | (-26) | -6 | -130 | -7 | -20 | -1.8,8 | 33 | | 3 | Mar/16 | 14 | 54.85 | 52.76 | 48.04(-0.59) | 47.41(-0.51) | 46.47(0.21) | 46.46 | -2.2 | | -22 | 39(-4.2) | -50 | [-21] | [-22] | [3] | -66 | -17 | DP | -0 | OpenShort | | (-11) | 8 | 16 | -0 | -20 | -1.1,12 | 33 | | 4 | Mar/16 | 13 | 54.85 | 52.76 | 48.32(-0.6) | 47.65(-0.62) | 46.37(-1.51) | 46.36 | -2.2 | | -22 | 44(-3.5) | -50 | [-22] | [-86] | [-10] | -64 | -301 | DT | -0 | OpenShort | | (-47) | -55 | -18 | 3 | -20 | -1.2,16 | 33 | | 5 | Mar/16 | 12 | 54.85 | 52.76 | 48.61(-0.62) | 47.95(-0.67) | 47.08(-0.84) | 46.47 | -2.2 | | -22 | 47(-2.2) | -50 | [-22] | [-63] | [-33] | -66 | -240 | DT | -0.3 | OpenShort | | (-44) | -30 | -81 | 2 | -20 | -1.2,14 | 33 | | | | |
| 6 | Mar/16 | 11 | 54.85 | 52.76 | 48.91(-0.56) | 48.27(-0.19) | 47.48(-0.75) | 46.98 | -2.1 | | -22 | 49(-1.9) | -50 | [-20] | [-50] | [33] | -65 | -209 | DP | -0.3 | OpenShort | | (-44) | -27 | 144 | -21 | -20 | -1,10 | 33 | | 7 | Mar/16 | 10 | 54.85 | 52.76 | 49.19(-0.64) | 48.36(-0.56) | 47.84(-1.06) | 46.08 | -2.3 | | -22 | 51(-0.1) | -50 | [-23] | [-69] | [-12] | -73 | -448 | DT | -0.9 | OpenShort | | (-51) | -38 | 19 | -8 | -20 | -1.6,17 | 33 | | 8 | Mar/16 | 9 | 54.85 | 52.76 | 49.51(-0.7) | 48.63(-0.7) | 48.35(-1.19) | 45.96 | -2.4 | | -22 | 51(1.9) | -50 | [-25] | [-77] | [-216] | -73 | -523 | DT | -1.2 | OpenShort? | | (-50) | -43 | -587 | -9 | -20 | -1.8,22 | 33 | | 9 | Mar/13 | 15 | 55.61 | 53.88 | 49.86(-0.29) | 48.97(0.45) | 48.93(0.24) | 49.92 | -1.8 | | -16 | 49(-17.5) | -50 | [-11] | [9] | [80] | -3 | 181 | UR | 0.5 | SmallShort? | | (-24) | 9 | 224 | 15 | 20 | 0,47 | 38 | | 10 | Mar/13 | 14 | 55.61 | 53.88 | 50(-0.61) | 48.75(0.02) | 48.81(-0.52) | 48.45 | -2.3 | | -16 | 67(-1.1) | -50 | [-26] | [-32] | [-21] | -48 | -39 | DT | -0.2 | OpenShort | | (-36) | -22 | -50 | -2 | -20 | -0.7,20 | 38 | | | | |
| 11 | Mar/13 | 13 | 55.61 | 53.88 | 50.31(-0.41) | 48.74(-0.02) | 49.06(0.36) | 48.78 | -2.2 | | -16 | 68(-1.3) | -50 | [-17] | [6] | [8] | -45 | -16 | UR | -0.1 | SmallShort | | (-44) | 15 | 21 | -1 | 10 | -0.7,23 | 38 | | 12 | Mar/13 | 12 | 55.61 | 53.88 | 50.52(-0.43) | 48.75(0.18) | 48.88(-0.07) | 48.64 | -2.2 | | -16 | 69(-0.1) | -50 | [-18] | [-8] | [-15] | -48 | -136 | DT | -0.1 | OpenShort | | (-32) | -3 | -32 | -1 | -20 | -0.9,25 | 38 | | 13 | Mar/13 | 11 | 55.61 | 53.88 | 50.74(-0.4) | 48.66(-0.69) | 48.91(-0.22) | 48.85 | -2.2 | | -16 | 69(-0.1) | -50 | [-17] | [-33] | [-10] | -42 | -176 | DT | -0 | OpenShort | | (-33) | -9 | -73 | 10 | 20 | -0.9,31 | 38 | | 14 | Mar/13 | 10 | 55.61 | 53.88 | 50.94(-0.37) | 49(-0.55) | 49.02(0.68) | 49.34 | -2 | | -16 | 70(-3.3) | -50 | [-16] | [8] | [-2] | -43 | -5 | RG | 0.1 | Wait | | (-27) | 29 | -55 | 9 | 20 | -0.7,25 | 38 | | 15 | Mar/13 | 9 | 55.61 | 53.88 | 51.13(-0.5) | 49.27(-0.57) | 48.69(0.56) | 49.71 | -1.9 | | -16 | 73(-3.6) | -40 | [-21] | [2] | [110] | -46 | 82 | UR | 0.4 | SmallShort? | | (-24) | 23 | 283 | 8 | 20 | -0.6,19 | 38 | | | | |
| 16 | Mar/12 | 15 | 56.04 | 54.14 | 51.38(-0.72) | 49.55(-0.92) | 48.42(-0.41) | 47.88 | -2.7 | | -22 | 76(-0.9) | -50 | [-30] | [-54] | [-48] | -73 | -332 | DT | -0.2 | OpenShort? | | (-53) | -17 | -137 | 7 | -20 | -1.5,15 | 29 | | 17 | Mar/12 | 14 | 56.04 | 54.14 | 51.75(-0.5) | 50.01(-0.74) | 48.62(0.43) | 48.78 | -2.4 | | -22 | 77(2.8) | -50 | [-22] | [-13] | [-30] | -69 | -203 | DT | 0.1 | OpenShort | | (-48) | 19 | -90 | 9 | -19 | -1.3,14 | 29 | | 18 | Mar/12 | 13 | 56.04 | 54.14 | 52.01(-0.39) | 50.38(-0.71) | 48.41(-1.15) | 49.38 | -2.2 | | -22 | 75(1.8) | -25 | [-18] | [-82] | [90] | -69 | -448 | DP | 0.4 | OpenShort | | (-34) | -52 | 261 | 11 | 17 | -1.2,11 | 29 | | 19 | Mar/12 | 12 | 56.04 | 54.14 | 52.22(-0.58) | 50.74(-1.01) | 48.98(-1.76) | 47.7 | -2.8 | | -22 | 73(7.6) | -50 | [-26] | [-118] | [-48] | -95 | -785 | DT | -0.6 | OpenShort | | (-42) | -79 | -99 | 16 | -20 | -2.1,8 | 29 | | 20 | Mar/12 | 11 | 56.04 | 54.14 | 52.53(-0.54) | 51.26(-1.18) | 49.86(-1.62) | 48.35 | -2.6 | | -22 | 65(7.9) | -50 | [-24] | [-115] | [-38] | -97 | -718 | DT | -0.8 | OpenShort | | (-42) | -73 | -79 | -5 | -20 | -2.2,8 | 29 | | | | |
| 21 | Mar/12 | 10 | 56.04 | 54.14 | 52.82(-0.46) | 51.87(-0.78) | 50.68(-1.41) | 48.87 | -2.4 | | -22 | 57(8.4) | -50 | [-21] | [-96] | [37] | -101 | -685 | BT | -1.1 | OpenLong | | (-38) | -63 | 174 | -6 | -20 | -2.3,7 | 29 | | 22 | Mar/12 | 9 | 56.04 | 54.14 | 53.07(-0.52) | 52.28(-1.02) | 51.4(-1.82) | 47.75 | -2.8 | | -22 | 49(20.1) | -50 | [-23] | [-121] | [-245] | -142 | -961 | DT | -2.5 | HoldShort? | | (-46) | -82 | -631 | -21 | -20 | -3.7,1 | 29 | | 23 | Mar/11 | 15 | 56.65 | 54.92 | 53.35(-0.02) | 52.82(-0.13) | 52.35(-0.3) | 52.2 | -2 | | -19 | 29(-12.2) | -50 | [-1] | [-23] | [-1] | -82 | -254 | DT | -0.2 | HoldShort? | | (-8) | -14 | 13 | -1 | -20 | -1.3,1 | 34 | | 24 | Mar/11 | 14 | 56.65 | 54.92 | 53.36(-0.31) | 52.89(-0.18) | 52.51(-0.28) | 52.11 | -2 | | -19 | 41(-0.3) | -50 | [-16] | [-30] | [-23] | -83 | -61 | DT | -0.4 | HoldShort | | (-3) | -15 | -53 | -2 | -20 | -1.3,0 | 34 | | 25 | Mar/11 | 13 | 56.65 | 54.92 | 53.53(-0.23) | 52.99(-0.43) | 52.66(-0.76) | 52.48 | -1.8 | | -19 | 41(-2.3) | -50 | [-12] | [-60] | [-0] | -78 | -172 | DT | -0.2 | HoldShort | | (-21) | -40 | 0 | -12 | 19 | -1.1,0 | 34 | | | | |
| 26 | Mar/11 | 12 | 56.65 | 54.92 | 53.66(-0.28) | 53.22(-0.51) | 53.07(-0.16) | 52.48 | -1.8 | | -19 | 44(-0.7) | -50 | [-15] | [-32] | [-1] | -78 | -50 | DT | -0.6 | HoldShort | | (-19) | -8 | 0 | -9 | 11 | -1.2,2 | 34 | | 27 | Mar/11 | 11 | 56.65 | 54.92 | 53.81(-0.27) | 53.49(-0.29) | 53.16(-0.23) | 52.48 | -1.8 | | -19 | 44(-0.5) | -50 | [-14] | [-29] | [-33] | -76 | -100 | DT | -0.7 | HoldShort | | (-22) | -12 | -71 | -24 | -20 | -1.3,7 | 34 | | 28 | Mar/11 | 10 | 56.65 | 54.92 | 53.95(-0.25) | 53.64(-0.09) | 53.28(0.01) | 52.99 | -1.6 | | -19 | 45(-0.3) | -50 | [-13] | [-11] | [2] | -43 | -2 | DP | -0.3 | OpenShort | | (-16) | 1 | 19 | 6 | -20 | -0.9,30 | 34 | | 29 | Mar/11 | 9 | 56.65 | 54.92 | 54.08(-0.23) | 53.69(-0.2) | 53.27(-0.09) | 52.85 | -1.7 | | -19 | 45(1) | -50 | [-12] | [-19] | [-80] | -51 | -84 | DT | -0.4 | OpenShort? | | (-21) | -5 | -227 | 3 | -20 | -1.2,29 | 34 | | 30 | Mar/10 | 15 | 56.99 | 55.39 | 54.21(-0.05) | 53.8(0.07) | 53.32(-0.09) | 54.52 | -1.2 | | -15 | 44(-10.5) | -15 | [-3] | [-6] | [83] | -5 | 79 | DP | 1.2 | OpenShort? | | (-5) | -5 | 222 | 14 | 20 | 0.3,38 | 38 | | | | |
| 31 | Mar/10 | 14 | 56.99 | 55.39 | 54.23(-0.36) | 53.76(-0.17) | 53.37(-0.85) | 52.93 | -2 | | -15 | 55(-1.5) | -50 | [-20] | [-59] | [-16] | -62 | -131 | DT | -0.4 | OpenShort | | (-15) | -47 | -25 | -13 | -20 | -1.2,18 | 38 | | 32 | Mar/10 | 13 | 56.99 | 55.39 | 54.42(-0.31) | 53.85(-0.06) | 53.83(-0.33) | 53.11 | -1.9 | | -15 | 56(-1.4) | -50 | [-17] | [-27] | [-4] | -59 | -71 | DT | -0.6 | OpenShort | | (-26) | -18 | 22 | -25 | -20 | -1.1,19 | 38 | | 33 | Mar/10 | 12 | 56.99 | 55.39 | 54.59(-0.32) | 53.88(0.09) | 54.01(-0.17) | 52.95 | -2 | | -15 | 57(-0.5) | -50 | [-18] | [-14] | [-20] | -48 | -93 | DT | -0.9 | OpenShort | | (-24) | -9 | -17 | -17 | -20 | -1.4,37 | 38 | | 34 | Mar/10 | 11 | 56.99 | 55.39 | 54.76(-0.34) | 53.83(-0.44) | 54.1(-0.32) | 53.07 | -1.9 | | -15 | 58(-1) | -50 | [-19] | [-37] | [-77] | -24 | -117 | DT | -0.9 | OpenShort | | (-24) | -18 | -233 | 4 | -2 | -1.4,61 | 38 | | 35 | Mar/10 | 10 | 56.99 | 55.39 | 54.95(-0.21) | 54.07(-0.04) | 54.27(0.22) | 54.79 | -1.1 | | -15 | 59(-2.8) | -50 | [-12] | [5] | [-7] | 15 | 166 | RG | 0.4 | Wait | | (-15) | 12 | -56 | 22 | 20 | -0.1,67 | 38 | | | | |
| 36 | Mar/10 | 9 | 56.99 | 55.39 | 55.06(-0.16) | 54.09(-0.07) | 54.15(0.5) | 55.21 | -0.9 | | -15 | 62(-2.8) | -45 | [-9] | [20] | [70] | 2 | 242 | UR | 0.8 | SmallShort? | | (-13) | 28 | 164 | 15 | 20 | 0.1,49 | 38 | | 37 | Mar/9 | 15 | 57.2 | 55.59 | 55.15(-0.26) | 54.13(-0.25) | 53.88(0.22) | 54.01 | -1.6 | | -17 | 65(-4.8) | -35 | [-14] | [-3] | [30] | -37 | 23 | DP | 0.1 | OpenShort? | | (-20) | 12 | 79 | 4 | 20 | -0.9,36 | 34 | | 38 | Mar/9 | 14 | 57.2 | 55.59 | 55.29(-0.4) | 54.26(-0.4) | 53.76(0.37) | 53.44 | -1.8 | | -17 | 69(0.5) | -50 | [-22] | [-1] | [-23] | -51 | 37 | DT | -0.2 | OpenShort | | (-24) | 20 | -66 | 6 | -20 | -1.3,32 | 34 | | 39 | Mar/9 | 13 | 57.2 | 55.59 | 55.51(-0.32) | 54.48(-0.25) | 53.56(-0.56) | 53.92 | -1.6 | | -17 | 69(0.6) | -50 | [-18] | [-47] | [-11] | -43 | -155 | DT | 0.3 | OpenShort | | (-28) | -31 | -36 | 15 | -15 | -1.1,35 | 34 | | 40 | Mar/9 | 12 | 57.2 | 55.59 | 55.69(-0.27) | 54.62(-0.16) | 53.86(-0.32) | 54.18 | -1.5 | | -17 | 68(1.6) | -50 | [-15] | [-31] | [18] | -48 | -128 | DP | 0.2 | OpenShort | | (-22) | -18 | 45 | 26 | -17 | -1.1,30 | 34 | | | | |
| 41 | Mar/9 | 11 | 57.2 | 55.59 | 55.84(-0.27) | 54.71(-0.52) | 54.03(-0.63) | 53.85 | -1.6 | | -17 | 67(3.7) | -50 | [-15] | [-58] | [19] | -70 | -276 | DP | -0.1 | OpenShort | | (-24) | -35 | 59 | -1 | -4 | -1.5,18 | 34 | | 42 | Mar/9 | 10 | 57.2 | 55.59 | 55.99(-0.26) | 55(-0.53) | 54.38(-0.7) | 53.42 | -1.9 | | -17 | 63(6.7) | -50 | [-14] | [-62] | [39] | -88 | -396 | DP | -0.7 | OpenShort | | (-22) | -39 | 139 | -3 | -20 | -2,12 | 34 | | 43 | Mar/9 | 9 | 57.2 | 55.59 | 56.14(-0.34) | 55.29(-0.73) | 54.77(-1.12) | 52.44 | -2.3 | | -17 | 56(17.2) | -50 | [-19] | [-92] | [-154] | -125 | -615 | DT | -2 | HoldShort? | | (-27) | -62 | -399 | -23 | -20 | -3.2,5 | 34 | | 44 | Mar/6 | 15 | 57.45 | 55.97 | 56.33(-0.06) | 55.7(-0.23) | 55.39(0.03) | 55.42 | -1.1 | | -14 | 39(-4.5) | -30 | [-3] | [-9] | [19] | -66 | -110 | DP | 0 | OpenShort? | | (-7) | 2 | 53 | -0 | 16 | -1.1,12 | 37 | | 45 | Mar/6 | 14 | 57.45 | 55.97 | 56.37(0.02) | 55.83(-0.37) | 55.38(-0.01) | 55.03 | -1.3 | | -14 | 44(-1.3) | -50 | [1] | [-14] | [-26] | -80 | -258 | DR | -0.4 | HoldShort | | (-8) | -1 | -70 | -5 | -18 | -1.6,10 | 37 | | | | |
| 46 | Mar/6 | 13 | 57.45 | 55.97 | 56.36(0.08) | 56.04(-0.22) | 55.39(-0.41) | 55.56 | -1 | | -14 | 45(-0.5) | -30 | [5] | [-32] | [7] | -57 | -279 | RG | 0.2 | Wait | | (5) | -23 | 24 | -0 | -13 | -0.9,16 | 37 | | 47 | Mar/6 | 12 | 57.45 | 55.97 | 56.32(0.01) | 56.16(-0.29) | 55.62(-0.35) | 55.38 | -1.1 | | -14 | 45(1) | -50 | [1] | [-31] | [-13] | -65 | -246 | DR | -0.3 | OpenShort | | (4) | -20 | -27 | -5 | -20 | -1.1,13 | 37 | | 48 | Mar/6 | 11 | 57.45 | 55.97 | 56.32(-0.03) | 56.33(-0.39) | 55.81(-0.34) | 55.58 | -1 | | -14 | 44(0.5) | -50 | [-2] | [-34] | [8] | -64 | -172 | DP | -0.3 | OpenShort | | (2) | -19 | 33 | -21 | 0 | -0.9,9 | 37 | | 49 | Mar/6 | 10 | 57.45 | 55.97 | 56.33(-0.05) | 56.55(-0.37) | 56(-0.5) | 55.33 | -1.1 | | -14 | 44(1.5) | -50 | [-3] | [-43] | [2] | -56 | -238 | DP | -0.8 | OpenShort | | (-4) | -28 | 33 | -19 | -20 | -1.2,24 | 37 | | 50 | Mar/6 | 9 | 57.45 | 55.97 | 56.36(-0.11) | 56.76(-0.38) | 56.28(-0.71) | 55.08 | -1.2 | | -14 | 42(1.2) | -50 | [-6] | [-56] | [-84] | -51 | -281 | DT | -1.5 | OpenShort? | | (-5) | -40 | -214 | -17 | -20 | -1.6,39 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|