|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.0700 One month high (close): $57.6000
LUV Daily Change: 1.95% Daily StdDev 3.64% LUV EMA_5_Trend: -3.6% 10Minute StdDev: $0.8731
Latest Price : $38.25(1.95%) | Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.8)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 46.21 | 42.07 | 37.46(-0.05) | 37.6(-0.51) | 37.31(-0.88) | 36.47 | -1.6 | | -30 | 13(-0.1) | -50 | [-1] | [-43] | [-39] | -55 | -340 | DT | -1 | OpenShort | | (3) | -24 | -83 | -21 | -20 | -1.2,25 | 35 | Sample size 3 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -50.5%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.46(hourly_sma_20 2.71%) 37.6(hourly_sma_10 3.1%) 42.07(daily_ema_10 15.36%) 46.21(daily_ema_20 26.71%)
|
| | | 2 | Mar/17 | 9 | 46.21 | 42.07 | 37.48(-0.21) | 37.79(-0.2) | 37.64(-0.64) | 36.99 | -1.5 | | -30 | 14(-1) | -50 | [-6] | [-33] | [-30] | -27 | -106 | DT | -0.8 | OpenShort? | | (2) | -18 | -56 | -12 | -20 | -0.6,38 | 35 | | 3 | Mar/16 | 15 | 47.17 | 42.79 | 37.56(-0.24) | 37.87(0.07) | 37.88(-0.1) | 37.35 | -1.6 | | -32 | 15(-7.5) | -50 | [-7] | [-17] | [-32] | -8 | 40 | DT | -0.6 | OpenShort? | | (-11) | -3 | -70 | -4 | -20 | -0.2,47 | 33 | | 4 | Mar/16 | 14 | 47.17 | 42.79 | 37.65(-0.6) | 37.84(-0.03) | 37.92(0.91) | 37.8 | -1.5 | | -32 | 22(-5.8) | -50 | [-17] | [7] | [-6] | 7 | 428 | RG | -0.1 | Wait | | (-11) | 25 | -22 | 9 | 0 | 0.1,54 | 33 | | 5 | Mar/16 | 13 | 47.17 | 42.79 | 37.88(-0.62) | 37.85(-0.14) | 37.58(-0.83) | 37.94 | -1.5 | | -32 | 28(-4.2) | -50 | [-17] | [-43] | [-4] | 8 | 214 | DT | 0.2 | OpenShort | | (-36) | -23 | -29 | 12 | 20 | 0,58 | 33 | | | | |
| 6 | Mar/16 | 12 | 47.17 | 42.79 | 38.12(-0.58) | 37.9(0.22) | 37.9(-0.12) | 38.13 | -1.5 | | -32 | 32(-3.3) | -50 | [-16] | [-18] | [-1] | 4 | 258 | DT | 0.1 | OpenShort | | (-39) | -3 | -8 | 17 | -18 | 0,54 | 33 | | 7 | Mar/16 | 11 | 47.17 | 42.79 | 38.34(-0.58) | 37.82(0.49) | 37.94(0.23) | 38.18 | -1.5 | | -32 | 35(-2.6) | -50 | [-16] | [-5] | [30] | -19 | 259 | DP | 0.1 | OpenShort | | (-35) | 6 | 100 | -8 | -20 | -0.1,34 | 33 | | 8 | Mar/16 | 10 | 47.17 | 42.79 | 38.56(-0.65) | 37.63(0.21) | 37.85(0.21) | 37.54 | -1.6 | | -32 | 38(-2.5) | -50 | [-18] | [-10] | [73] | -28 | 70 | DP | -0.1 | OpenShort | | (-41) | 6 | 235 | 2 | -20 | -0.4,32 | 33 | | 9 | Mar/16 | 9 | 47.17 | 42.79 | 38.81(-0.9) | 37.55(-0.27) | 37.77(-0.93) | 36.1 | -1.8 | | -32 | 40(-0.8) | -50 | [-25] | [-49] | [-187] | -48 | -387 | DT | -0.7 | OpenShort? | | (-51) | -26 | -511 | -2 | -20 | -1.1,30 | 33 | | 10 | Mar/13 | 15 | 48.2 | 43.76 | 39.16(-0.44) | 37.65(0.9) | 38.12(0.54) | 39.53 | -1.4 | | -30 | 41(-5.5) | -50 | [-12] | [16] | [74] | 6 | 359 | UR | 0.6 | SmallShort? | | (-27) | 15 | 176 | 19 | 20 | 0.1,53 | 32 | | | | |
| 11 | Mar/13 | 14 | 48.2 | 43.76 | 39.33(-0.9) | 37.31(0.4) | 37.91(0.59) | 38.38 | -1.6 | | -30 | 47(-3.2) | -50 | [-26] | [8] | [44] | -33 | 275 | UR | 0.2 | SmallShort | | (-37) | 17 | 101 | 4 | 20 | -0.3,25 | 32 | | 12 | Mar/13 | 13 | 48.2 | 43.76 | 39.69(-0.87) | 37.16(-0.24) | 37.69(0.74) | 37.73 | -1.7 | | -30 | 50(-0.9) | -40 | [-25] | [3] | [45] | -43 | 29 | UR | 0 | SmallShort | | (-59) | 21 | 96 | 2 | 20 | -0.6,22 | 32 | | 13 | Mar/13 | 12 | 48.2 | 43.76 | 40.04(-0.8) | 37.25(-0.56) | 37.41(0.2) | 37.12 | -1.8 | | -30 | 51(0.2) | -50 | [-23] | [-17] | [-30] | -50 | -312 | DT | -0.1 | OpenShort | | (-59) | 6 | -116 | 7 | 20 | -1,25 | 32 | | 14 | Mar/13 | 11 | 48.2 | 43.76 | 40.36(-0.69) | 37.46(-1.17) | 37.34(0.44) | 37.87 | -1.7 | | -30 | 51(0) | -50 | [-20] | [-18] | [-2] | -45 | -227 | DT | 0.2 | OpenShort | | (-44) | 13 | -92 | 13 | 20 | -0.8,25 | 32 | | 15 | Mar/13 | 10 | 48.2 | 43.76 | 40.64(-0.61) | 37.9(-1.11) | 37.18(1.27) | 38.47 | -1.6 | | -30 | 51(-0.9) | -40 | [-18] | [7] | [96] | -50 | -74 | UR | 0.4 | SmallShort | | (-38) | 37 | 193 | 13 | 20 | -0.7,18 | 32 | | | | |
| 16 | Mar/13 | 9 | 48.2 | 43.76 | 40.89(-0.87) | 38.33(-1.39) | 36.72(0.23) | 37.25 | -1.8 | | -30 | 52(0.4) | -25 | [-25] | [-29] | [57] | -72 | -434 | DP | 0.2 | OpenShort? | | (-47) | 7 | 144 | 7 | 20 | -1.2,8 | 32 | | 17 | Mar/12 | 15 | 49.05 | 44.3 | 41.25(-1.02) | 38.87(-1.58) | 36.64(-1.2) | 36.36 | -2.1 | | -43 | 51(4) | -50 | [-30] | [-80] | [-27] | -84 | -836 | DT | -0.1 | OpenShort? | | (-61) | -35 | -58 | 10 | -20 | -1.6,6 | 16 | | 18 | Mar/12 | 14 | 49.05 | 44.3 | 41.67(-0.85) | 39.5(-1.43) | 37.08(-1.34) | 36.72 | -2 | | -43 | 47(3.5) | -50 | [-30] | [-94] | [-33] | -88 | -886 | DT | -0.1 | OpenShort | | (-61) | -47 | -57 | 11 | -20 | -1.7,5 | 16 | | 19 | Mar/12 | 13 | 49.05 | 44.3 | 42.03(-0.72) | 40.07(-1.48) | 37.58(-2.71) | 37.08 | -1.9 | | -43 | 44(3.6) | -50 | [-25] | [-141] | [32] | -92 | -1154 | DP | -0.2 | OpenShort | | (-49) | -94 | 148 | 9 | -20 | -1.8,3 | 16 | | 20 | Mar/12 | 12 | 49.05 | 44.3 | 42.34(-0.86) | 40.67(-1.66) | 38.63(-3.27) | 36.17 | -2.1 | | -43 | 40(6.5) | -50 | [-30] | [-165] | [-71] | -113 | -1434 | DT | -1 | HoldShort | | (-51) | -114 | -107 | 5 | -20 | -2.5,0 | 16 | | | | |
| 21 | Mar/12 | 11 | 49.05 | 44.3 | 42.71(-0.88) | 41.36(-2.02) | 39.94(-2.83) | 36.84 | -2 | | -43 | 34(7.3) | -50 | [-31] | [-156] | [-119] | -120 | -1268 | DT | -1.5 | HoldShort | | (-49) | -98 | -269 | -12 | -20 | -2.8,0 | 16 | | 22 | Mar/12 | 10 | 49.05 | 44.3 | 43.09(-0.68) | 42.21(-1.45) | 41.1(-1.93) | 38.61 | -1.7 | | -43 | 26(5.3) | -50 | [-24] | [-113] | [-57] | -120 | -923 | DT | -1.5 | HoldShort | | (-42) | -67 | -90 | -16 | -20 | -2.8,0 | 16 | | 23 | Mar/12 | 9 | 49.05 | 44.3 | 43.39(-0.62) | 42.83(-1.01) | 41.91(-1.54) | 39.21 | -1.6 | | -43 | 21(6.6) | -50 | [-22] | [-92] | [-177] | -128 | -822 | DT | -2.1 | HoldShort? | | (-38) | -54 | -431 | -16 | -20 | -3.2,2 | 16 | | 24 | Mar/11 | 15 | 50.2 | 45.43 | 43.66(-0.1) | 43.27(-0.25) | 42.57(-0.34) | 42.31 | -1.4 | | -47 | 14(-1.5) | -50 | [-4] | [-26] | [-27] | -84 | -300 | DT | -0.3 | HoldShort? | | (-16) | -12 | -56 | -0 | -20 | -1.5,4 | 19 | | 25 | Mar/11 | 14 | 50.2 | 45.43 | 43.7(-0.3) | 43.38(-0.16) | 42.71(-0.15) | 42.72 | -1.3 | | -47 | 16(-0.2) | -50 | [-14] | [-23] | [-3] | -72 | -18 | DT | 0 | OpenShort | | (-4) | -7 | 5 | 7 | -20 | -1.1,6 | 19 | | | | |
| 26 | Mar/11 | 13 | 50.2 | 45.43 | 43.83(-0.28) | 43.45(-0.41) | 42.77(-1.27) | 42.68 | -1.3 | | -47 | 16(-0.3) | -50 | [-13] | [-79] | [-1] | -80 | -289 | DT | -0.1 | HoldShort | | (-18) | -58 | 8 | -10 | -20 | -1.3,3 | 19 | | 27 | Mar/11 | 12 | 50.2 | 45.43 | 43.95(-0.33) | 43.63(-0.51) | 43.32(-0.99) | 42.62 | -1.3 | | -47 | 16(-0.1) | -50 | [-15] | [-69] | [-2] | -83 | -235 | DT | -0.8 | HoldShort | | (-18) | -45 | 15 | -18 | -20 | -1.4,2 | 19 | | 28 | Mar/11 | 11 | 50.2 | 45.43 | 44.1(-0.35) | 43.85(-0.3) | 43.75(-0.5) | 42.51 | -1.4 | | -47 | 16(-0.3) | -50 | [-16] | [-43] | [-44] | -93 | -187 | DT | -1.3 | HoldShort | | (-21) | -23 | -72 | -44 | -20 | -1.7,0 | 19 | | 29 | Mar/11 | 10 | 50.2 | 45.43 | 44.25(-0.36) | 43.98(-0.05) | 43.97(-0.16) | 43.04 | -1.3 | | -47 | 17(-0.1) | -50 | [-16] | [-22] | [-12] | -49 | -22 | DT | -1 | OpenShort | | (-19) | -7 | 4 | -13 | -20 | -1.3,34 | 19 | | 30 | Mar/11 | 9 | 50.2 | 45.43 | 44.41(-0.32) | 44(-0.14) | 44.04(-0.19) | 43.01 | -1.3 | | -47 | 17(1.1) | -50 | [-15] | [-24] | [-111] | -29 | -109 | DT | -1.1 | OpenShort? | | (-21) | -9 | -311 | 11 | -20 | -1.5,59 | 19 | | | | |
| 31 | Mar/10 | 15 | 50.98 | 46.08 | 44.55(0.11) | 44.06(0.21) | 44.13(0.43) | 45.41 | -1 | | -46 | 16(-0.3) | 25 | [5] | [20] | [47] | 40 | 188 | UT | 1.4 | OpenLong? | | (-4) | 20 | 83 | 35 | 20 | 1,65 | 22 | | 32 | Mar/10 | 14 | 50.98 | 46.08 | 44.5(-0.08) | 43.97(0.06) | 43.94(-0.04) | 44.78 | -1.1 | | -46 | 16(-0.3) | -20 | [-4] | [-7] | [64] | -9 | 118 | DP | 0.9 | OpenShort | | (2) | -2 | 159 | 14 | 20 | 0.3,34 | 22 | | 33 | Mar/10 | 13 | 50.98 | 46.08 | 44.53(-0.21) | 43.94(-0.25) | 43.96(-0.07) | 43.6 | -1.3 | | -46 | 16(0.4) | -50 | [-10] | [-18] | [6] | -63 | -50 | DP | -0.4 | OpenShort | | (-12) | -3 | 26 | -14 | 0 | -1,12 | 22 | | 34 | Mar/10 | 12 | 50.98 | 46.08 | 44.62(-0.18) | 44.05(0.05) | 43.99(0.07) | 43.41 | -1.4 | | -46 | 16(0.8) | -50 | [-9] | [-3] | [-12] | -64 | -105 | DT | -0.7 | OpenShort | | (-15) | 3 | -3 | -14 | -20 | -1.4,21 | 22 | | 35 | Mar/10 | 11 | 50.98 | 46.08 | 44.7(-0.17) | 44.03(-0.42) | 43.96(-0.08) | 43.43 | -1.4 | | -46 | 15(0.8) | -50 | [-8] | [-22] | [-46] | -51 | -156 | DT | -0.6 | OpenShort | | (-11) | -4 | -139 | 7 | -5 | -1.5,37 | 22 | | | | |
| 36 | Mar/10 | 10 | 50.98 | 46.08 | 44.78(-0.08) | 44.22(-0.13) | 44(0.01) | 44.48 | -1.2 | | -46 | 14(0) | -50 | [-4] | [-9] | [-7] | -20 | -2 | DT | 0.6 | OpenShort | | (-2) | 1 | -50 | 19 | 20 | -0.4,40 | 22 | | 37 | Mar/10 | 9 | 50.98 | 46.08 | 44.78(0) | 44.28(-0.13) | 44(0.17) | 44.86 | -1.1 | | -46 | 14(0) | 0 | [0] | [-1] | [60] | -22 | 46 | RG | 1.1 | SmallShort? | | (-2) | 8 | 146 | 13 | 20 | 0.1,26 | 22 | | 38 | Mar/9 | 15 | 51.57 | 46.46 | 44.82(-0.14) | 44.34(-0.42) | 43.93(-0.41) | 43.77 | -1.4 | | -55 | 14(-0.9) | -50 | [-7] | [-44] | [21] | -71 | -199 | DP | -0.2 | OpenShort? | | (-8) | -20 | 71 | -14 | -5 | -1.3,12 | 14 | | 39 | Mar/9 | 14 | 51.57 | 46.46 | 44.88(-0.37) | 44.53(-0.64) | 44.11(0.03) | 43.25 | -1.5 | | -55 | 15(1.1) | -50 | [-19] | [-31] | [-23] | -78 | -32 | DT | -1 | OpenShort | | (-13) | 2 | -50 | -12 | -20 | -1.9,20 | 14 | | 40 | Mar/9 | 13 | 51.57 | 46.46 | 45.05(-0.27) | 44.82(-0.49) | 44.1(-0.75) | 43.62 | -1.4 | | -55 | 14(1.1) | -50 | [-14] | [-66] | [-46] | -61 | -249 | DT | -0.6 | OpenShort | | (-19) | -38 | -114 | -7 | -20 | -1.8,34 | 14 | | | | |
| 41 | Mar/9 | 12 | 51.57 | 46.46 | 45.17(-0.15) | 45.04(0.01) | 44.43(-0.29) | 44.48 | -1.3 | | -55 | 13(0.3) | -50 | [-8] | [-28] | [-5] | -29 | -82 | DT | 0.1 | OpenShort | | (-12) | -15 | -5 | 25 | -20 | -1,46 | 14 | | 42 | Mar/9 | 11 | 51.57 | 46.46 | 45.24(-0.06) | 45.04(-0.19) | 44.56(-0.42) | 44.52 | -1.3 | | -55 | 13(0.3) | -50 | [-3] | [-39] | [-12] | -43 | -199 | DT | -0.1 | OpenShort | | (-9) | -21 | -22 | -10 | -20 | -1,32 | 14 | | 43 | Mar/9 | 10 | 51.57 | 46.46 | 45.27(-0.06) | 45.13(-0.14) | 44.75(-0.44) | 44.69 | -1.2 | | -55 | 12(0.2) | -15 | [-3] | [-38] | [64] | -39 | -173 | DP | -0.1 | OpenShort | | (-2) | -22 | 204 | -6 | -20 | -0.8,31 | 14 | | 44 | Mar/9 | 9 | 51.57 | 46.46 | 45.3(-0.26) | 45.19(-0.4) | 44.95(-1.29) | 43.19 | -1.5 | | -55 | 12(3.5) | -50 | [-13] | [-91] | [-115] | -104 | -524 | DT | -2.6 | HoldShort? | | (-14) | -66 | -273 | -39 | -20 | -3.1,24 | 14 | | 45 | Mar/6 | 15 | 52.28 | 47.47 | 45.42(-0.02) | 45.37(0.06) | 45.54(-0.24) | 45.29 | -1.3 | | -52 | 9(-0.3) | -50 | [-1] | [-22] | [3] | -14 | -66 | DP | -0.5 | OpenShort? | | (-2) | -12 | 25 | -15 | -20 | -0.3,44 | 15 | | | | |
| 46 | Mar/6 | 14 | 52.28 | 47.47 | 45.43(-0.04) | 45.34(-0.04) | 45.65(0.3) | 45.1 | -1.3 | | -52 | 9(0.1) | -50 | [-2] | [3] | [-21] | -22 | 34 | RG | -1.1 | SmallLong | | (-2) | 16 | -46 | -18 | -20 | -0.7,46 | 15 | | 47 | Mar/6 | 13 | 52.28 | 47.47 | 45.45(0.01) | 45.36(0.13) | 45.51(0.01) | 45.46 | -1.3 | | -52 | 9(-0.1) | -50 | [1] | [-7] | [-10] | 12 | -7 | DR | -0.1 | OpenShort | | (0) | 1 | -29 | 4 | -11 | 0,62 | 15 | | 48 | Mar/6 | 12 | 52.28 | 47.47 | 45.45(-0) | 45.3(0.15) | 45.5(0.13) | 45.69 | -1.2 | | -52 | 9(-0.8) | -50 | [0] | [-0] | [-16] | 32 | 79 | DR | 0.4 | OpenShort | | (2) | 7 | -59 | 11 | 20 | 0.5,69 | 15 | | 49 | Mar/6 | 11 | 52.28 | 47.47 | 45.45(-0.03) | 45.23(-0.1) | 45.44(0.53) | 46.15 | -1.2 | | -52 | 10(-0.7) | -10 | [-2] | [14] | [28] | 32 | 298 | UR | 1.4 | SmallShort | | (2) | 28 | 37 | 11 | 20 | 1.3,49 | 15 | | 50 | Mar/6 | 10 | 52.28 | 47.47 | 45.46(-0.09) | 45.28(-0.04) | 45.2(0.38) | 45.86 | -1.2 | | -52 | 11(-2.5) | -25 | [-5] | [7] | [72] | -1 | 258 | UR | 1.2 | SmallShort | | (-4) | 20 | 192 | -0 | 20 | 0.7,32 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|