|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $45.2600 One month high (close): $60.1300
KO Daily Change: 4.24% Daily StdDev 2.31% KO EMA_5_Trend: -2.61% 10Minute StdDev: $1.0852
Latest Price : $47.18(4.24%) | Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.8)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 54.36 | 51.41 | 47.04(-0.19) | 46.23(-0.41) | 46.56(-0.65) | 45.87 | -1.9 | | -29 | 30(0) | -50 | [-8] | [-55] | [-35] | -13 | -238 | DT | -0.5 | OpenShort | | (-17) | -28 | -106 | -10 | 20 | -0.9,60 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.23(hourly_sma_10 0.78%) 47.04(hourly_sma_20 2.55%) 51.41(daily_ema_10 12.08%) 54.36(daily_ema_20 18.51%)
|
| | | 2 | Mar/17 | 9 | 54.36 | 51.41 | 47.13(-0.21) | 46.42(-0.37) | 46.87(-0.13) | 46.36 | -1.8 | | -29 | 30(-0.1) | -50 | [-9] | [-32] | [6] | 2 | -83 | DP | -0.4 | OpenShort? | | (-15) | -6 | 2 | -5 | 20 | -0.6,67 | 33 | | 3 | Mar/16 | 15 | 54.99 | 52.31 | 47.23(-0.21) | 46.59(-0.27) | 46.93(0.95) | 46.35 | -2 | | -31 | 30(-8.6) | -50 | [-9] | [13] | [-43] | 5 | 4 | RG | -0.4 | Wait? | | (-23) | 41 | -134 | 3 | 9 | -0.6,70 | 28 | | 4 | Mar/16 | 14 | 54.99 | 52.31 | 47.33(-0.51) | 46.72(-0.03) | 46.49(1.75) | 46.98 | -1.9 | | -31 | 39(-5.3) | -50 | [-23] | [52] | [-13] | 18 | 355 | RG | 0.3 | Wait | | (-15) | 79 | -59 | 19 | 20 | -0.2,73 | 28 | | 5 | Mar/16 | 13 | 54.99 | 52.31 | 47.57(-0.47) | 46.73(-0.1) | 45.69(-0.45) | 47.26 | -1.8 | | -31 | 44(-4.5) | -50 | [-21] | [-48] | [5] | 17 | 91 | DP | 0.8 | OpenShort | | (-50) | -20 | -25 | 32 | 20 | -0.2,72 | 28 | | | | |
| 6 | Mar/16 | 12 | 54.99 | 52.31 | 47.8(-0.46) | 46.78(-0.19) | 45.9(-0.16) | 47.38 | -1.8 | | -31 | 49(-3.8) | -50 | [-21] | [-37] | [65] | -4 | 98 | DP | 0.7 | OpenShort | | (-48) | -7 | 148 | 32 | 20 | -0.2,51 | 28 | | 7 | Mar/16 | 11 | 54.99 | 52.31 | 48.02(-0.55) | 46.87(-0.15) | 45.97(-0.62) | 46.69 | -2 | | -31 | 53(-2.7) | -40 | [-25] | [-57] | [194] | -38 | -102 | DP | 0.3 | OpenShort | | (-56) | -28 | 580 | -3 | 9 | -0.6,27 | 28 | | 8 | Mar/16 | 10 | 54.99 | 52.31 | 48.29(-0.81) | 46.94(-0.82) | 46.26(-1.46) | 44.13 | -2.6 | | -31 | 55(1.5) | -50 | [-36] | [-113] | [67] | -80 | -661 | DP | -0.9 | OpenShort | | (-87) | -66 | 265 | -9 | -20 | -1.8,15 | 28 | | 9 | Mar/16 | 9 | 54.99 | 52.31 | 48.68(-0.96) | 47.33(-1.25) | 46.94(-1.75) | 42.99 | -2.8 | | -31 | 54(7.4) | -50 | [-43] | [-137] | [-398] | -100 | -936 | DT | -1.7 | HoldShort? | | (-96) | -79 | -1099 | -14 | -20 | -2.5,13 | 28 | | 10 | Mar/13 | 15 | 55.76 | 53.43 | 49.15(-0.4) | 47.93(0.19) | 47.78(0.26) | 48.3 | -2 | | -26 | 46(-11.1) | -40 | [-18] | [-1] | [41] | -28 | 38 | DP | 0.3 | OpenShort? | | (-45) | 12 | 111 | 14 | 19 | -0.4,32 | 30 | | | | |
| 11 | Mar/13 | 14 | 55.76 | 53.43 | 49.35(-0.53) | 47.84(0.01) | 47.66(-0.21) | 47.77 | -2.2 | | -26 | 58(-0.6) | -50 | [-26] | [-29] | [-23] | -54 | -90 | DT | 0.1 | OpenShort | | (-47) | -10 | -69 | 8 | -10 | -0.7,14 | 30 | | 12 | Mar/13 | 13 | 55.76 | 53.43 | 49.62(-0.38) | 47.84(-0.06) | 47.76(0.29) | 48.1 | -2.1 | | -26 | 58(-0.6) | -40 | [-18] | [-5] | [42] | -58 | -92 | DP | 0.2 | OpenShort | | (-54) | 14 | 111 | 6 | 20 | -0.7,10 | 30 | | 13 | Mar/13 | 12 | 55.76 | 53.43 | 49.81(-0.44) | 47.87(-0.15) | 47.62(-0.2) | 47.57 | -2.2 | | -26 | 59(0.8) | -50 | [-21] | [-31] | [28] | -70 | -262 | DP | -0 | OpenShort | | (-46) | -10 | 89 | -1 | -15 | -1,5 | 30 | | 14 | Mar/13 | 11 | 55.76 | 53.43 | 50.03(-0.47) | 47.94(-0.97) | 47.72(-0.75) | 47.15 | -2.3 | | -26 | 58(2.1) | -50 | [-23] | [-78] | [-32] | -77 | -444 | DT | -0.3 | OpenShort | | (-50) | -36 | -117 | 0 | 20 | -1.4,8 | 30 | | 15 | Mar/13 | 10 | 55.76 | 53.43 | 50.27(-0.4) | 48.41(-0.83) | 48.08(0.12) | 47.71 | -2.2 | | -26 | 56(0.9) | -50 | [-19] | [-32] | [-33] | -75 | -303 | DT | -0.2 | HoldShort | | (-44) | 6 | -120 | 1 | 20 | -1.3,8 | 30 | | | | |
| 16 | Mar/13 | 9 | 55.76 | 53.43 | 50.47(-0.44) | 48.82(-0.73) | 48.02(0.22) | 48.29 | -2 | | -26 | 55(0.2) | -25 | [-21] | [-25] | [70] | -68 | -191 | DP | 0.1 | OpenShort? | | (-38) | 11 | 190 | 2 | 20 | -1.1,10 | 30 | | 17 | Mar/12 | 15 | 56.34 | 54.13 | 50.69(-0.55) | 49.18(-0.91) | 47.91(-0.43) | 47.39 | -2.7 | | -27 | 55(-1.7) | -50 | [-26] | [-64] | [-49] | -77 | -438 | DT | -0.3 | HoldShort? | | (-55) | -21 | -137 | 10 | -20 | -1.6,13 | 24 | | 18 | Mar/12 | 14 | 56.34 | 54.13 | 50.97(-0.39) | 49.63(-0.81) | 48.12(-0.09) | 48.05 | -2.5 | | -27 | 56(3.5) | -50 | [-19] | [-44] | [-65] | -77 | -391 | DT | -0 | OpenShort | | (-51) | -4 | -188 | 12 | -20 | -1.6,13 | 24 | | 19 | Mar/12 | 13 | 56.34 | 54.13 | 51.17(-0.29) | 50.04(-0.68) | 48.16(-1.18) | 48.97 | -2.2 | | -27 | 53(1.7) | -25 | [-14] | [-93] | [111] | -74 | -433 | DP | 0.5 | OpenShort | | (-31) | -58 | 325 | 15 | -4 | -1.3,9 | 24 | | 20 | Mar/12 | 12 | 56.34 | 54.13 | 51.32(-0.48) | 50.38(-0.93) | 48.74(-1.75) | 47.43 | -2.7 | | -27 | 51(6.6) | -50 | [-23] | [-129] | [-37] | -107 | -739 | DT | -0.8 | HoldShort | | (-45) | -85 | -63 | 13 | -20 | -2.3,1 | 24 | | | | |
| 21 | Mar/12 | 11 | 56.34 | 54.13 | 51.57(-0.49) | 50.85(-1.06) | 49.61(-1.65) | 47.73 | -2.6 | | -27 | 45(7.9) | -50 | [-24] | [-128] | [-67] | -114 | -702 | DT | -1.3 | HoldShort | | (-48) | -81 | -140 | -14 | -20 | -2.6,1 | 24 | | 22 | Mar/12 | 10 | 56.34 | 54.13 | 51.83(-0.43) | 51.39(-0.69) | 50.44(-1.38) | 48.41 | -2.4 | | -27 | 37(7.7) | -50 | [-21] | [-105] | [-15] | -118 | -618 | DT | -1.7 | HoldShort | | (-44) | -67 | 25 | -18 | -20 | -2.8,2 | 24 | | 23 | Mar/12 | 9 | 56.34 | 54.13 | 52.05(-0.45) | 51.75(-0.71) | 51.15(-1.46) | 48.29 | -2.4 | | -27 | 29(15.4) | -50 | [-22] | [-109] | [-258] | -147 | -678 | DT | -3 | HoldShort? | | (-48) | -71 | -683 | -30 | -20 | -3.9,1 | 24 | | 24 | Mar/11 | 15 | 56.99 | 54.99 | 52.29(-0.02) | 52.12(-0.01) | 51.91(-0.22) | 51.83 | -2 | | -25 | 14(-11.9) | -50 | [-1] | [-21] | [-1] | -71 | -107 | DT | -0.2 | OpenShort? | | (-11) | -11 | 10 | -9 | -20 | -1,4 | 32 | | 25 | Mar/11 | 14 | 56.99 | 54.99 | 52.3(-0.27) | 52.12(-0) | 52.02(-0.15) | 51.78 | -2 | | -25 | 26(-5.4) | -50 | [-17] | [-23] | [-14] | -65 | 42 | DT | -0.4 | OpenShort | | (-4) | -9 | -25 | -10 | -20 | -0.8,5 | 32 | | | | |
| 26 | Mar/11 | 13 | 56.99 | 54.99 | 52.44(-0.27) | 52.13(-0.15) | 52.1(-0.47) | 51.91 | -2 | | -25 | 31(-6.9) | -50 | [-17] | [-47] | [-4] | -56 | -7 | DT | -0.2 | OpenShort | | (-27) | -29 | -6 | -12 | -4 | -0.7,12 | 32 | | 27 | Mar/11 | 12 | 56.99 | 54.99 | 52.58(-0.32) | 52.21(-0.19) | 52.34(-0.01) | 51.94 | -1.9 | | -25 | 38(-4.6) | -50 | [-20] | [-21] | [-8] | -43 | 74 | DT | -0.4 | OpenShort | | (-29) | -1 | -27 | -0 | 12 | -0.7,25 | 32 | | 28 | Mar/11 | 11 | 56.99 | 54.99 | 52.75(-0.3) | 52.31(0.01) | 52.35(0.04) | 52.08 | -1.9 | | -25 | 42(-4.9) | -50 | [-18] | [-11] | [-25] | -35 | 59 | DT | -0.2 | OpenShort | | (-32) | 2 | -63 | -6 | -20 | -0.6,30 | 32 | | 29 | Mar/11 | 10 | 56.99 | 54.99 | 52.91(-0.29) | 52.31(0.11) | 52.33(0.19) | 52.41 | -1.8 | | -25 | 47(-2.8) | -50 | [-18] | [1] | [18] | -21 | 116 | UR | 0.1 | SmallShort | | (-26) | 12 | 48 | 16 | -10 | -0.4,39 | 32 | | 30 | Mar/11 | 9 | 56.99 | 54.99 | 53.07(-0.28) | 52.25(-0.06) | 52.23(0.13) | 52.16 | -1.9 | | -25 | 50(-0.9) | -50 | [-17] | [-8] | [-60] | -42 | 21 | DT | -0.1 | OpenShort? | | (-34) | 8 | -183 | 9 | -6 | -0.7,26 | 32 | | | | |
| 31 | Mar/10 | 15 | 57.38 | 55.53 | 53.22(-0.15) | 52.28(0.04) | 52.16(0.17) | 53.13 | -1.8 | | -22 | 51(-11.9) | -45 | [-9] | [2] | [88] | -17 | 97 | UR | 0.7 | SmallShort? | | (-21) | 10 | 229 | 18 | 20 | -0.1,36 | 34 | | 32 | Mar/10 | 14 | 57.38 | 55.53 | 53.3(-0.44) | 52.26(-0.19) | 52.07(-0.4) | 51.94 | -2.3 | | -22 | 63(-4.5) | -50 | [-27] | [-45] | [-5] | -69 | -49 | DT | -0.1 | OpenShort | | (-28) | -25 | -13 | -2 | 2 | -0.9,4 | 34 | | 33 | Mar/10 | 13 | 57.38 | 55.53 | 53.53(-0.44) | 52.36(-0.19) | 52.07(-0) | 52.01 | -2.3 | | -22 | 67(-4) | -50 | [-27] | [-20] | [5] | -70 | -7 | DP | -0.2 | OpenShort | | (-45) | 0 | 19 | -5 | -10 | -0.9,3 | 34 | | 34 | Mar/10 | 12 | 57.38 | 55.53 | 53.77(-0.46) | 52.46(-0.03) | 52.07(0) | 51.91 | -2.3 | | -22 | 71(-4.1) | -50 | [-29] | [-15] | [0] | -70 | -64 | DT | -0.2 | OpenShort | | (-48) | 0 | 17 | -4 | -20 | -1.1,8 | 34 | | 35 | Mar/10 | 11 | 57.38 | 55.53 | 54.02(-0.52) | 52.48(-0.52) | 52.28(-0.22) | 51.82 | -2.3 | | -22 | 76(-3.9) | -50 | [-32] | [-45] | [-52] | -63 | -121 | DT | -0.3 | OpenShort | | (-48) | -14 | -163 | 6 | 19 | -1.2,17 | 34 | | | | |
| 36 | Mar/10 | 10 | 57.38 | 55.53 | 54.3(-0.49) | 52.76(-0.37) | 52.4(-0.08) | 52.68 | -2 | | -22 | 79(-2.8) | -50 | [-30] | [-31] | [-11] | -55 | -8 | DT | 0.1 | OpenShort | | (-48) | -5 | -53 | 9 | 20 | -0.9,18 | 34 | | 37 | Mar/10 | 9 | 57.38 | 55.53 | 54.57(-0.42) | 52.95(-0.45) | 52.4(0) | 52.96 | -1.9 | | -22 | 82(-2) | -25 | [-26] | [-28] | [69] | -59 | -39 | DP | 0.3 | OpenShort? | | (-48) | 0 | 179 | 6 | 20 | -0.8,11 | 34 | | 38 | Mar/9 | 15 | 57.69 | 55.95 | 54.8(-0.5) | 53.19(-0.6) | 52.44(-0.37) | 52.03 | -2.5 | | -25 | 84(-6.3) | -50 | [-31] | [-61] | [6] | -82 | -256 | DP | -0.2 | OpenShort? | | (-55) | -23 | 27 | -3 | -20 | -1.4,3 | 28 | | 39 | Mar/9 | 14 | 57.69 | 55.95 | 55.07(-0.61) | 53.51(-0.68) | 52.63(-0.09) | 51.89 | -2.6 | | -25 | 91(2.2) | -50 | [-40] | [-49] | [-38] | -83 | -198 | DT | -0.4 | OpenShort | | (-52) | -6 | -99 | -1 | -20 | -1.6,7 | 28 | | 40 | Mar/9 | 13 | 57.69 | 55.95 | 55.41(-0.52) | 53.88(-0.51) | 52.68(-0.82) | 52.41 | -2.3 | | -25 | 88(3.2) | -50 | [-34] | [-89] | [-38] | -76 | -335 | DT | -0.1 | OpenShort | | (-59) | -53 | -95 | 6 | -20 | -1.5,12 | 28 | | | | |
| 41 | Mar/9 | 12 | 57.69 | 55.95 | 55.7(-0.44) | 54.16(-0.34) | 53.12(-0.65) | 52.91 | -2.1 | | -25 | 85(3.7) | -50 | [-29] | [-72] | [-7] | -73 | -319 | DT | -0.1 | OpenShort | | (-50) | -42 | -8 | 15 | -20 | -1.5,15 | 28 | | 42 | Mar/9 | 11 | 57.69 | 55.95 | 55.95(-0.39) | 54.35(-0.66) | 53.47(-0.87) | 52.95 | -2.1 | | -25 | 81(5.5) | -50 | [-25] | [-96] | [-6] | -80 | -428 | DT | -0.3 | OpenShort | | (-45) | -57 | -9 | 2 | -20 | -1.6,10 | 28 | | 43 | Mar/9 | 10 | 57.69 | 55.95 | 56.17(-0.36) | 54.71(-0.67) | 53.94(-0.82) | 53 | -2.1 | | -25 | 76(6.7) | -50 | [-23] | [-92] | [51] | -93 | -459 | DP | -0.6 | OpenShort | | (-43) | -53 | 171 | -2 | -20 | -1.9,5 | 28 | | 44 | Mar/9 | 9 | 57.69 | 55.95 | 56.37(-0.45) | 55.08(-0.87) | 54.39(-1.25) | 52.11 | -2.5 | | -25 | 69(14.8) | -50 | [-29] | [-128] | [-172] | -118 | -671 | DT | -1.5 | HoldShort? | | (-46) | -81 | -460 | -16 | -20 | -2.7,0 | 28 | | 45 | Mar/6 | 15 | 58.09 | 56.65 | 56.62(-0.2) | 55.56(-0.51) | 55.08(-0.21) | 54.62 | -1.9 | | -20 | 54(-8.7) | -50 | [-13] | [-40] | [-5] | -86 | -254 | DT | -0.4 | HoldShort? | | (-23) | -14 | -9 | -3 | -13 | -1.6,4 | 33 | | | | |
| 46 | Mar/6 | 14 | 58.09 | 56.65 | 56.73(-0.14) | 55.85(-0.59) | 55.19(-0.06) | 54.67 | -1.9 | | -20 | 63(4.3) | -50 | [-11] | [-36] | [-41] | -87 | -266 | DT | -0.5 | OpenShort | | (-19) | -5 | -117 | -4 | -20 | -1.8,8 | 33 | | 47 | Mar/6 | 13 | 58.09 | 56.65 | 56.81(-0.06) | 56.18(-0.41) | 55.22(-0.47) | 55.32 | -1.5 | | -20 | 59(2.6) | -50 | [-5] | [-59] | [5] | -70 | -303 | DP | 0.1 | OpenShort | | (-9) | -35 | 16 | 7 | -20 | -1.4,15 | 33 | | 48 | Mar/6 | 12 | 58.09 | 56.65 | 56.84(-0.1) | 56.41(-0.41) | 55.48(-0.52) | 55.23 | -1.6 | | -20 | 56(3.5) | -50 | [-8] | [-63] | [-30] | -76 | -303 | DT | -0.2 | OpenShort | | (-7) | -39 | -61 | -25 | -20 | -1.6,14 | 33 | | 49 | Mar/6 | 11 | 58.09 | 56.65 | 56.9(-0.1) | 56.64(-0.53) | 55.77(-0.49) | 55.57 | -1.4 | | -20 | 53(2.3) | -50 | [-8] | [-66] | [18] | -75 | -247 | DP | -0.2 | OpenShort | | (-7) | -37 | 69 | -25 | -15 | -1.4,10 | 33 | | 50 | Mar/6 | 10 | 58.09 | 56.65 | 56.96(-0.11) | 56.94(-0.53) | 56.04(-0.81) | 55.19 | -1.6 | | -20 | 50(4.9) | -50 | [-8] | [-90] | [9] | -90 | -379 | DP | -0.9 | OpenShort | | (-14) | -61 | 69 | -30 | -20 | -1.9,8 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|