BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $29.1800 One month high (close): $45.9200

BK Daily Change: 2.71% Daily StdDev 3.94% BK EMA_5_Trend: -4.03% 10Minute StdDev: $1.1855

Latest Price : $29.97(2.71%)

Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($0.7)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.03% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -1.13%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	12	38.24	34.41	30.75(-0.31)	30.35(-0.16)	29.45(-0.71)	29.34	-1.7	-31	20(0.9)	-50	[-8]	[-38]	[-27]	-77	-405	DT	-0.1	HoldShort	(-12)	-18	-36	4	-20	-1.4,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.35(hourly_sma_10 3.44%) 30.75(hourly_sma_20 4.81%) 34.41(daily_ema_10 17.28%) 38.24(daily_ema_20 30.33%)

2	Mar/17	11	38.24	34.41	30.85(-0.13)	30.4(-1.05)	29.66(-0.91)	29.51	-1.7	-31	19(0.9)	-35	[-3]	[-53]	[38]	-80	-471	DP	-0.2	OpenShort	(-20)	-23	110	-4	20	-1.4,5	33
3	Mar/17	10	38.24	34.41	30.89(-0.31)	30.72(-0.93)	29.93(-1.51)	28.99	-1.8	-31	18(2)	-50	[-8]	[-68]	[-50]	-101	-648	DT	-1	HoldShort	(-14)	-38	-88	-22	-20	-2.1,2	33
4	Mar/17	9	38.24	34.41	30.99(-0.33)	31.01(-0.77)	30.39(-1.71)	29.41	-1.7	-31	16(1.5)	-50	[-8]	[-71]	[-60]	-89	-551	DT	-1.2	OpenShort?	(-16)	-43	-118	-28	-20	-1.9,9	33
5	Mar/16	15	39.02	35.31	31.09(-0.25)	31.25(-0.34)	30.92(-1.05)	29.99	-1.9	-32	14(-5)	-50	[-6]	[-52]	[-49]	-68	-356	DT	-1.3	OpenShort?	(-16)	-27	-85	-25	-20	-1.5,20	30

6	Mar/16	14	39.02	35.31	31.17(-0.59)	31.36(-0.25)	31.25(0.37)	30.41	-1.8	-32	19(-3.8)	-50	[-15]	[-17]	[-46]	-35	44	DT	-0.9	OpenShort	(-12)	9	-90	-12	-20	-0.8,35	30
7	Mar/16	13	39.02	35.31	31.35(-0.57)	31.44(-0.17)	31.13(-1.22)	30.86	-1.7	-32	23(-3.9)	-50	[-15]	[-56]	[-34]	-6	-49	DT	-0.2	OpenShort	(-33)	-31	-82	1	-20	-0.4,54	30
8	Mar/16	12	39.02	35.31	31.53(-0.56)	31.49(0.04)	31.51(-0.37)	31.28	-1.6	-32	27(-4.2)	-50	[-14]	[-32]	[-51]	8	114	DT	-0.2	OpenShort	(-31)	-9	-149	17	-20	-0.2,63	30
9	Mar/16	11	39.02	35.31	31.71(-0.5)	31.48(0.68)	31.63(0.16)	32.06	-1.4	-32	31(-2.6)	-50	[-13]	[-10]	[25]	1	333	DP	0.3	OpenShort	(-29)	4	80	-6	-3	0.2,46	30
10	Mar/16	10	39.02	35.31	31.87(-0.49)	31.27(0.41)	31.58(0.36)	31.65	-1.5	-32	34(-2.6)	-50	[-13]	[-8]	[124]	-10	171	DP	0	OpenShort	(-37)	9	374	4	-13	-0.1,43	30

11	Mar/16	9	39.02	35.31	32.03(-0.81)	31.14(-0.5)	31.47(-0.85)	29.83	-1.9	-32	36(-1.3)	-50	[-21]	[-52]	[-197]	-43	-442	DT	-0.9	OpenShort?	(-50)	-22	-547	-4	-20	-1.2,37	30
12	Mar/13	15	39.88	36.51	32.29(-0.45)	31.3(0.78)	31.74(0.85)	32.75	-1.6	-27	38(-7.4)	-50	[-12]	[17]	[75]	19	415	UR	0.6	SmallShort?	(-25)	22	174	22	20	0.3,61	34
13	Mar/13	14	39.88	36.51	32.43(-0.7)	31.06(0.3)	31.47(0.46)	31.85	-1.8	-27	45(-2.1)	-50	[-20]	[1]	[12]	-23	198	UR	0.2	SmallShort	(-38)	13	6	9	20	-0.3,35	34
14	Mar/13	13	39.88	36.51	32.66(-0.59)	30.97(0.11)	31.33(1.22)	31.82	-1.8	-27	47(-1.5)	-40	[-17]	[21]	[64]	-31	156	UR	0.2	SmallShort	(-43)	35	146	9	20	-0.4,29	34
15	Mar/13	12	39.88	36.51	32.85(-0.68)	30.94(-0.13)	30.95(0.42)	31.08	-2	-27	49(-0.3)	-50	[-19]	[-6]	[-2]	-46	-177	DT	0.1	OpenShort	(-47)	12	-23	8	20	-0.8,24	34

16	Mar/13	11	39.88	36.51	33.07(-0.64)	30.98(-0.94)	30.82(-0.1)	31.2	-2	-27	49(0)	-50	[-18]	[-32]	[9]	-49	-285	DP	0.2	OpenShort	(-41)	-3	-43	13	20	-0.9,24	34
17	Mar/13	10	39.88	36.51	33.28(-0.6)	31.27(-0.95)	30.85(0.67)	31.42	-1.9	-27	49(-0.6)	-40	[-17]	[-10]	[40]	-57	-205	DP	0.3	OpenShort	(-39)	19	59	11	20	-0.9,16	34
18	Mar/13	9	39.88	36.51	33.48(-0.74)	31.57(-1.15)	30.64(0.11)	31.12	-2	-27	50(0.4)	-25	[-21]	[-30]	[93]	-71	-345	DP	0.2	OpenShort?	(-42)	3	237	5	20	-1.1,7	34
19	Mar/12	15	40.48	37.19	33.73(-0.88)	31.94(-1.63)	30.61(-1)	29.96	-2.4	-40	49(3.3)	-50	[-25]	[-76]	[-36]	-88	-828	DT	-0.3	OpenShort?	(-58)	-28	-91	7	-20	-1.7,5	15
20	Mar/12	14	40.48	37.19	34.03(-0.68)	32.47(-1.34)	30.92(-0.7)	30.41	-2.3	-40	46(3.9)	-50	[-24]	[-73]	[-74]	-90	-770	DT	-0.3	OpenShort	(-52)	-25	-184	8	-20	-1.8,5	15

21	Mar/12	13	40.48	37.19	34.26(-0.5)	32.91(-1.14)	31.14(-1.75)	31.35	-2.1	-40	42(2.7)	-50	[-18]	[-105]	[60]	-85	-813	DP	0.1	OpenShort	(-36)	-62	196	12	-20	-1.6,5	15
22	Mar/12	12	40.48	37.19	34.43(-0.67)	33.29(-1.54)	31.7(-2.45)	30.38	-2.3	-40	39(5.7)	-50	[-24]	[-138]	[-59]	-108	-1146	DT	-0.8	HoldShort	(-41)	-87	-109	12	-20	-2.3,0	15
23	Mar/12	11	40.48	37.19	34.66(-0.63)	33.81(-1.58)	32.49(-2.34)	30.93	-2.2	-40	34(5.8)	-50	[-22]	[-135]	[-60]	-113	-1054	DT	-1.1	HoldShort	(-37)	-83	-115	-3	-20	-2.5,0	15
24	Mar/12	10	40.48	37.19	34.88(-0.58)	34.35(-1.21)	33.27(-2.2)	31.52	-2	-40	28(5.9)	-50	[-21]	[-123]	[-30]	-120	-942	DT	-1.4	HoldShort	(-35)	-78	2	-17	-20	-2.8,0	15
25	Mar/12	9	40.48	37.19	35.08(-0.58)	34.77(-1.13)	34.02(-1.92)	31.51	-2	-40	22(9.8)	-50	[-21]	[-111]	[-196]	-143	-961	DT	-2.6	HoldShort?	(-37)	-68	-471	-29	-20	-3.7,0	15

26	Mar/11	15	41.37	38.39	35.29(-0.09)	35.17(-0.36)	34.69(-0.56)	34.13	-1.9	-37	12(-7.2)	-50	[-3]	[-39]	[-28]	-104	-359	DT	-1.1	CloseShort?	(-14)	-20	-45	-22	-20	-2.2,1	18
27	Mar/11	14	41.37	38.39	35.32(-0.5)	35.3(-0.26)	34.89(-0.68)	34.38	-1.9	-37	19(-3.6)	-50	[-22]	[-52]	[-36]	-70	-38	DT	-0.7	OpenShort	(-4)	-29	-74	-8	-20	-1.3,13	18
28	Mar/11	13	41.37	38.39	35.5(-0.44)	35.39(-0.36)	35.13(-0.86)	34.8	-1.8	-37	23(-3.9)	-50	[-19]	[-61]	[-32]	-55	-42	DT	-0.4	OpenShort	(-29)	-37	-82	-10	-20	-0.8,15	18
29	Mar/11	12	41.37	38.39	35.66(-0.4)	35.52(-0.2)	35.43(-0.25)	35.27	-1.6	-37	27(-3.1)	-50	[-17]	[-31]	[24]	-38	126	DP	-0.2	OpenShort	(-24)	-11	75	-8	-3	-0.4,22	18
30	Mar/11	11	41.37	38.39	35.8(-0.47)	35.59(-0.07)	35.52(-0.36)	34.84	-1.7	-37	30(-2)	-50	[-20]	[-34]	[-31]	-45	-4	DT	-0.6	OpenShort	(-31)	-16	-51	-16	-20	-0.9,28	18

31	Mar/11	10	41.37	38.39	35.97(-0.43)	35.61(0.1)	35.65(-0.16)	35.13	-1.7	-37	32(-2)	-50	[-19]	[-21]	[-35]	-25	44	DT	-0.4	OpenShort	(-27)	-7	-79	4	-20	-0.7,43	18
32	Mar/11	9	41.37	38.39	36.13(-0.38)	35.58(0.19)	35.71(0.14)	35.59	-1.5	-37	34(-1)	-50	[-16]	[-6]	[-43]	-15	140	DT	-0.1	OpenShort?	(-24)	6	-126	11	-20	-0.4,45	18
33	Mar/10	15	42	39.13	36.27(-0.2)	35.51(0.29)	35.66(0.16)	36.34	-1.6	-34	35(-6.3)	-45	[-9]	[3]	[47]	4	188	UR	0.5	SmallShort?	(-17)	7	110	17	20	0.1,51	21
34	Mar/10	14	42	39.13	36.34(-0.47)	35.41(0.04)	35.6(-0.18)	35.7	-1.8	-34	41(-2.9)	-50	[-21]	[-21]	[16]	-36	135	DP	0.1	OpenShort	(-20)	-8	34	2	20	-0.4,24	21
35	Mar/10	13	42	39.13	36.51(-0.51)	35.39(-0.04)	35.67(0.26)	35.5	-1.9	-34	44(-2.5)	-50	[-23]	[-3]	[5]	-48	145	DP	-0.1	OpenShort	(-32)	12	14	-3	14	-0.7,20	21

36	Mar/10	12	42	39.13	36.7(-0.53)	35.41(0.17)	35.58(0.39)	35.42	-1.9	-34	47(-2.6)	-50	[-24]	[7]	[3]	-46	113	UR	-0.1	SmallShort	(-32)	18	12	3	-17	-0.8,24	21
37	Mar/10	11	42	39.13	36.9(-0.6)	35.35(-0.71)	35.44(0.21)	35.35	-1.9	-34	49(-1.3)	-50	[-27]	[-22]	[-27]	-43	61	DT	-0.1	OpenShort	(-36)	10	-121	13	20	-0.9,30	21
38	Mar/10	10	42	39.13	37.12(-0.49)	35.6(-0.54)	35.37(0.45)	36.06	-1.7	-34	51(-0.2)	-50	[-22]	[-6]	[22]	-38	155	DP	0.4	OpenShort	(-33)	20	9	16	20	-0.6,27	21
39	Mar/10	9	42	39.13	37.3(-0.37)	35.79(-0.62)	35.21(0.25)	36.01	-1.7	-34	51(0.4)	-40	[-17]	[-15]	[72]	-54	-32	DP	0.5	OpenShort?	(-31)	11	166	10	20	-0.7,14	21
40	Mar/9	15	42.5	39.65	37.44(-0.46)	36.02(-0.85)	35.12(-0.32)	35.06	-2.2	-40	50(-2.9)	-50	[-21]	[-51]	[19]	-81	-360	DP	-0	OpenShort?	(-33)	-15	56	0	6	-1.4,4	16

41	Mar/9	14	42.5	39.65	37.61(-0.77)	36.33(-0.95)	35.23(-0.07)	34.74	-2.3	-40	53(1.9)	-50	[-37]	[-47]	[-23]	-86	-178	DT	-0.3	OpenShort	(-31)	-3	-40	1	-20	-1.6,4	16
42	Mar/9	13	42.5	39.65	37.9(-0.68)	36.68(-0.92)	35.26(-1.62)	34.97	-2.3	-40	51(2.6)	-50	[-32]	[-119]	[-29]	-84	-558	DT	-0.2	OpenShort	(-49)	-77	-56	5	-20	-1.7,9	16
43	Mar/9	12	42.5	39.65	38.16(-0.63)	37.02(-0.68)	35.84(-1.47)	35.29	-2.2	-40	49(3.8)	-50	[-30]	[-106]	[-28]	-82	-546	DT	-0.3	OpenShort	(-40)	-70	-47	16	-20	-1.8,13	16
44	Mar/9	11	42.5	39.65	38.4(-0.5)	37.27(-0.95)	36.37(-1.45)	35.56	-2.1	-40	45(4.2)	-50	[-24]	[-109]	[-12]	-88	-634	DT	-0.5	OpenShort	(-38)	-69	-7	-3	-20	-1.9,10	16
45	Mar/9	10	42.5	39.65	38.59(-0.47)	37.63(-0.94)	36.91(-1.37)	35.6	-2.1	-40	41(5.4)	-50	[-22]	[-105]	[28]	-99	-671	DP	-1	OpenShort	(-32)	-65	130	-7	-20	-2.2,6	16

46	Mar/9	9	42.5	39.65	38.77(-0.53)	37.99(-1.18)	37.42(-1.78)	34.86	-2.3	-40	35(11.9)	-50	[-25]	[-131]	[-194]	-131	-945	DT	-2.2	HoldShort?	(-36)	-84	-492	-22	-20	-3.3,2	16
47	Mar/6	15	43.14	40.49	38.98(-0.14)	38.44(-0.52)	38.1(-0.26)	37.9	-1.8	-38	23(-1.7)	-50	[-7]	[-36]	[-3]	-78	-223	DT	-0.3	HoldShort?	(-8)	-12	-8	-4	8	-1.4,7	19
48	Mar/6	14	43.14	40.49	39.03(-0.14)	38.64(-0.45)	38.2(0.06)	37.95	-1.8	-38	25(0.9)	-50	[-8]	[-20]	[-22]	-78	-145	DT	-0.3	HoldShort	(-9)	3	-45	-26	-20	-1.5,10	19
49	Mar/6	13	43.14	40.49	39.09(-0.01)	38.81(-0.14)	38.18(-0.44)	38.23	-1.7	-38	24(0.8)	-50	[-1]	[-37]	[-9]	-66	-308	DT	0.1	OpenShort	(-6)	-24	6	-22	-20	-1.2,14	19
50	Mar/6	12	43.14	40.49	39.09(-0.09)	38.86(-0.09)	38.35(-0.52)	38.19	-1.7	-38	23(0.9)	-50	[-5]	[-41]	[-14]	-67	-266	DT	-0.2	OpenShort	(-2)	-28	-6	-22	-20	-1.3,16	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI