Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $164.4700      One month high (close): $237.4300

AON Daily Change: -3.55%   Daily StdDev 2.8%   AON EMA_5_Trend: -2.1%   10Minute StdDev: $0

Latest Price :  $164.47(-3.55%)

Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.1%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1714   204.73  187.82  171.95(0.03 172.79(0.21 174.35(0.18174.98-1.3    -3719(0.1)0[1][-13][32]63185RG0.1Wait    (-11)6833200.7,9527

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.79(weak_hourly_sma_10 -1.25%)   171.95(weak_hourly_sma_20 -1.73%)  
Resistance Levels: 187.82(daily_ema_10 7.34%)   204.73(daily_ema_20 17%)  
 
2Mar/1713   204.73  187.82  171.9(-0.04 172.42(0.58 174.03(0.24173.46-1.3    -3719(-0.4)-50[-1][-5][-24]53128DT-0.1OpenShort    (-2)9-554-200.3,9527
3Mar/1712   204.73  187.82  171.97(-0.05 171.43(1.05 173.61(0.47174.48-1.3    -3720(0.1)-50[-2][12][-20]56214RG0.2Wait    (-1)17-429-200.5,9327
4Mar/1711   204.73  187.82  172.06(0.07 169.65(0.08 172.79(0.61175.25-1.3    -3720(-0.2)15[3][0][49]54222UT0.5OpenLong    (-3)229116200.7,8627
5Mar/1710   204.73  187.82  171.94(-0.09 169.51(0.08 171.74(0.3173.59-1.3    -3720(-0.2)-50[-3][-12][17]40162DP0.4OpenShort    (2)111013200.4,8027
 
6Mar/179   204.73  187.82  172.09(-0.07 169.38(0.01 171.23(0.25173.4-1.3    -3720(-0.2)-15[-3][-15][53]28130DP0.5OpenShort?    (-9)91149200.3,7027
7Mar/1615   208.36  192.9  172.21(-0.11 169.36(-0.08 170.81(0.92171.32-1.7    -3420(-4.1)-25[-4][8][25]778UR0.1SmallShort?    (-13)3350520-0.2,6228
8Mar/1614   208.36  192.9  172.39(-0.39 169.49(-0.07 169.25(1.65170.41-1.7    -3424(-2.8)-50[-14][32][14]2197UR0.2SmallShort    (-13)60241120-0.4,6228
9Mar/1613   208.36  192.9  173.07(-0.45 169.61(-0.41 166.51(-0.46169.99-1.7    -3427(-2.4)-50[-16][-51][-7]1-52DT0.6OpenShort    (-41)-17-582620-0.5,6328
10Mar/1612   208.36  192.9  173.86(-0.44 170.31(-0.46 167.29(-0.14171.05-1.7    -3429(-2.1)-50[-16][-40][13]-7-5DP0.6OpenShort    (-42)-5-123620-0.4,5328
 
11Mar/1611   208.36  192.9  174.63(-0.44 171.1(-0.16 167.52(-0.24171.28-1.7    -3432(-1)-50[-16][-38][154]-31-45DP0.5OpenShort    (-43)-9448820-0.5,3228
12Mar/1610   208.36  192.9  175.41(-0.6 171.37(-0.66 167.92(-1.07163.51-2    -3433(1.7)-25[-22][-78][121]-76-552DP-0.6OpenShort    (-65)-39409-1-20-1.7,1728
13Mar/169   208.36  192.9  176.47(-0.75 172.51(-1.13 169.73(-1.72156.71-2.3    -3431(7.6)-50[-27][-112][-345]-115-997DT-1.9HoldShort?    (-78)-62-932-14-20-2.9,828
14Mar/1315   211.71  197.97  177.8(-0.2 174.48(0.06 172.7(-0.36173.89-1.8    -2923(-1.2)-50[-7][-30][29]-54-178DP0.2OpenShort?    (-26)-13926-20-0.8,1630
15Mar/1314   211.71  197.97  178.15(-0.27 174.37(-0.24 173.33(-0.78172.22-1.9    -2924(0.8)-50[-10][-52][-22]-72-300DT-0.2OpenShort    (-24)-29-58-1-20-1.2,830
 
16Mar/1313   211.71  197.97  178.63(-0.12 174.8(-0.15 174.69(-0.08173.28-1.9    -2924(0.7)-50[-4][-23][9]-72-261DP-0.3OpenShort    (-24)-339-11-20-1.1,630
17Mar/1312   211.71  197.97  178.85(-0.16 175.05(-0.14 174.83(-0.27172.57-1.9    -2923(1.1)-50[-6][-31][10]-71-315DP-0.5OpenShort    (-14)-1055-13-20-1.3,1230
18Mar/1311   211.71  197.97  179.14(-0.19 175.3(-0.7 175.3(-0.54171.58-1.9    -2922(1.5)-50[-7][-51][-96]-68-399DT-0.8OpenShort    (-19)-20-290-01-1.7,2530
19Mar/1310   211.71  197.97  179.49(-0.03 176.54(-0.49 176.25(0.48177.02-1.7    -2920(-0.2)-50[-1][-8][-23]-38-82DT0.2OpenShort    (-4)18-1051120-0.6,2730
20Mar/139   211.71  197.97  179.55(-0.11 177.41(-0.42 175.41(0.29179-1.6    -2921(-1.2)-20[-4][-15][105]-3141DP0.8OpenShort?    (2)112731020-0.1,2230
 
21Mar/1215   214.66  201.57  179.75(-0.35 178.16(-0.71 174.9(-0.22173.97-2.1    -2922(-0.3)-50[-13][-42][-17]-67-206DT-0.2OpenShort?    (-26)-8-518-14-1.3,1625
22Mar/1214   214.66  201.57  180.39(-0.1 179.44(-0.55 175.28(-0.01174.91-2    -2922(0.2)-50[-4][-30][-31]-70-262DT-0.1OpenShort    (-32)-0-771-20-1.3,1325
23Mar/1213   214.66  201.57  180.58(0.02 180.42(-0.39 175.3(-0.86176.36-2    -2922(0.5)15[1][-57][59]-62-321RG0.2Wait    (-7)-32195-1-20-1,1325
24Mar/1212   214.66  201.57  180.54(-0.2 181.13(-0.44 176.83(-1.44172.79-2.1    -2921(1.9)-50[-7][-81][-87]-91-492DT-1OpenShort    (-8)-53-198-17-20-1.9,725
25Mar/1211   214.66  201.57  180.9(-0.1 181.93(-0.29 179.41(-1.1176.49-2    -2919(0.5)-50[-4][-65][-7]-73-308DT-0.8OpenShort    (-9)-4034-39-20-1.2,725
 
26Mar/1210   214.66  201.57  181.09(-0.2 182.46(-0.1 181.41(-1.19175.86-2    -2919(-0.3)-50[-7][-66][-9]-60-328DT-1.5OpenShort    (-12)-4447-38-20-1.4,2525
27Mar/129   214.66  201.57  181.45(-0.35 182.65(-0.18 183.6(-1.05174.99-2    -2919(-4.6)-50[-13][-63][-179]-40-325DT-2.3OpenShort?    (-22)-39-462-30-20-1.7,5325
28Mar/1115   217.7  205.7  182.09(-0.35 182.99(0.3 185.55(0.07184.01-2    -2624(-20.7)-50[-13][-11][-30]45254DT-0.3OpenShort?    (-10)3-873-200.4,8527
29Mar/1114   217.7  205.7  182.74(-0.69 182.44(0.42 185.43(0.53185.71-1.9    -2645(-9.9)-50[-26][6][-7]55494RG0Wait    (-30)20-3917200.4,9527
30Mar/1113   217.7  205.7  184.02(-0.62 181.69(0.19 184.46(0.52186.47-1.8    -2654(-9.5)-50[-24][1][9]51435UR0.2SmallShort    (-67)20-1824200.3,9327
 
31Mar/1112   217.7  205.7  185.16(-0.69 181.35(0.01 183.51(1186.82-1.8    -2664(-7.4)-50[-26][16][56]37472UR0.3SmallShort    (-60)3810527200.2,8227
32Mar/1111   217.7  205.7  186.44(-0.72 181.34(0.34 181.7(0.71184.76-1.9    -2671(-6.1)-50[-28][11][32]5275UR0.2SmallShort    (-74)27711920-0.1,5727
33Mar/1110   217.7  205.7  187.8(-0.76 180.73(0.44 180.42(0.55183.39-2    -2677(-3.7)-40[-29][6][47]-20135UR0.2SmallShort    (-76)211321510-0.3,3827
34Mar/119   217.7  205.7  189.24(-0.76 179.94(0.04 179.44(0.29180.85-2.1    -2681(-2.2)-50[-29][-12][-12]-43-102DT0.1OpenShort?    (-83)11-46820-0.6,2227
35Mar/1015   220.14  209.56  190.69(-0.71 179.87(0.08 178.92(-0.15181.74-2.5    -2483(-13.2)-40[-27][-28][75]-51-197DP0.2OpenShort?    (-73)-6210520-0.6,1424
 
36Mar/1014   220.14  209.56  192.05(-0.97 179.72(-0.29 179.2(-0.98177.78-2.7    -2497(-1.6)-50[-37][-70][-12]-66-444DT-0.1OpenShort    (-80)-38-31-1-14-0.9,724
37Mar/1013   220.14  209.56  193.93(-0.93 180.24(-0.53 180.97(-0.04178.36-2.7    -2498(-0.6)-50[-36][-38][0]-67-425DT-0.2OpenShort    (-94)-2-7-320-1,824
38Mar/1012   220.14  209.56  195.75(-0.91 181.19(-1.01 181.04(0.33178.49-2.7    -2499(0.2)-50[-35][-32][14]-66-475DP-0.2OpenShort    (-92)1314-120-1.1,1224
39Mar/1011   220.14  209.56  197.56(-0.95 183.04(-1.78 180.45(-0.2178.22-2.7    -2499(0.7)-50[-37][-68][-67]-64-613DT-0.1OpenShort    (-91)-8-254820-1.3,1924
40Mar/1010   220.14  209.56  199.46(-0.89 186.35(-1.39 180.82(0.32183.14-2.4    -2498(0)-50[-34][-40][-42]-58-425DT0.2OpenShort    (-82)12-1771420-1.1,2024
 
41Mar/109   220.14  209.56  201.24(-0.81 188.97(-1.34 180.24(0.4186.64-2.2    -2498(-0.2)-25[-31][-35][160]-62-358DP0.4OpenShort?    (-79)154201320-1,1324
42Mar/915   222.7  213.7  202.88(-1 191.54(-1.71 179.52(-1.01178.69-3.4    -2498(-15.3)-50[-39][-100][48]-87-885DP-0.1OpenShort?    (-99)-391698-20-1.6,323
43Mar/914   222.7  213.7  204.94(-1.17 194.87(-1.85 181.35(-2.3175.54-3.6    -24113(10)-50[-45][-155][-105]-100-1186DT-0.4HoldShort    (-107)-89-2387-20-2,023
44Mar/913   222.7  213.7  207.37(-0.99 198.54(-1.48 185.63(-3.26180.07-3.3    -24103(9.9)-50[-38][-184][-32]-100-1248DT-0.4HoldShort    (-106)-126-118-20-2,023
45Mar/912   222.7  213.7  209.44(-0.96 201.51(-1.4 191.88(-2.94180.28-3.3    -2493(14.3)-50[-37][-169][-84]-110-1298DT-1HoldShort    (-97)-114-1423-20-2.4,023
 
46Mar/911   222.7  213.7  211.47(-0.83 204.37(-1.56 197.7(-2.88183.02-3    -2479(16.8)-50[-32][-169][-117]-120-1304DT-1.4HoldShort    (-88)-112-242-19-20-2.8,023
47Mar/910   222.7  213.7  213.24(-0.7 207.62(-1.28 203.56(-2.32187.84-2.7    -2462(17.5)-50[-27][-140][-180]-123-1141DT-1.9HoldShort    (-71)-90-436-15-20-3.1,523
48Mar/99   222.7  213.7  214.75(-0.51 210.3(-0.84 208.39(-1.45196.93-2    -2445(12.1)-50[-20][-96][-243]-119-769DT-2HoldShort?    (-49)-56-643-40-20-3,623
49Mar/615   225.48  218.47  215.85(-0.17 212.08(-0.23 211.46(0.15211.34-1.7    -2133(-17.7)-30[-7][-6][28]-62-124DP-0OpenShort?    (-18)689-2120-1.1,1634
50Mar/614   225.48  218.47  216.21(-0.14 212.57(-0.44 211.14(0.05209.37-2    -2150(2.9)-50[-10][-20][-49]-78-209DT-0.4OpenShort    (-21)3-132-26-11-1.7,1534
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA