JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.6400 One month high (close): $44.6400

JD Daily Change: -12.75% Daily StdDev 3.55% JD EMA_5_Trend: -2.49% 10Minute StdDev: $1.261

Latest Price : $34.64(-12.75%)

Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.5) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.6

Sample size 17 Avg positive next hour return: 0.72%(41%) Avg negative next hour return: -0.76%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	10	40.62	40.62	39.07(-0.59)	38.29(-0.16)	37.77(-0.53)	37.47	-1.4	-8	78(-2.3)	-15	[-17]	[-31]	[105]	-43	-156	DP	-0.2	OpenShort	(-35)	-15	343	4	-20	-0.9,30	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.29(hourly_sma_10 2.19%) 39.07(hourly_sma_20 4.27%) 40.62(daily_ema_10 8.41%) 40.62(daily_ema_20 8.41%)

2	Mar/16	9	40.62	40.62	39.3(-0.88)	38.35(-0.83)	37.97(-1.59)	35.1	-2.4	-8	80(8.5)	-50	[-25]	[-72]	[-214]	-90	-802	DT	-1.6	OpenShort?	(-48)	-45	-537	-13	-20	-2.3,18	46
3	Mar/13	15	41.01	41.54	39.65(-0.34)	38.67(0.38)	38.58(-0.13)	39.25	-1	1	72(-19.8)	10	[-10]	[-1]	[45]	-18	71	RG	0.4	Wait?	(-19)	-4	122	12	20	-0.2,37	53
4	Mar/13	14	41.01	41.54	39.79(-0.4)	38.52(-0.09)	38.63(-0.74)	38.33	-1.4	1	92(0.6)	-50	[-13]	[-28]	[-18]	-55	-236	DT	-0.2	OpenShort	(-24)	-24	-51	-1	-8	-0.9,18	53
5	Mar/13	13	41.01	41.54	39.95(-0.32)	38.55(-0.1)	38.92(0.27)	38.72	-1.2	1	91(-0.1)	0	[-10]	[4]	[14]	-52	-66	UR	-0.1	SmallShort	(-19)	9	36	-5	20	-0.7,16	53

6	Mar/13	12	41.01	41.54	40.08(-0.38)	38.59(-0.09)	38.82(0.22)	38.45	-1.4	1	91(1.5)	-5	[-12]	[3]	[12]	-55	-136	UR	-0.2	SmallShort	(-19)	7	39	-5	3	-1,20	53
7	Mar/13	11	41.01	41.54	40.23(-0.39)	38.63(-0.84)	38.73(-0.08)	38.16	-1.5	1	90(3.3)	-50	[-12]	[-19]	[-48]	-51	-278	DT	-0.3	OpenShort	(-23)	-3	-170	9	20	-1.2,29	53
8	Mar/13	10	41.01	41.54	40.39(-0.2)	38.96(-0.55)	38.76(0.89)	39.48	-0.8	1	86(-0.6)	10	[-6]	[18]	[9]	-36	36	UR	0.5	SmallShort	(-11)	28	-37	18	20	-0.6,29	53
9	Mar/13	9	41.01	41.54	40.47(-0.25)	39.18(-0.57)	38.42(0.6)	39.77	-0.7	1	87(-0.5)	30	[-8]	[8]	[91]	-41	82	UR	0.8	SmallShort?	(-9)	19	209	17	20	-0.4,19	53
10	Mar/12	15	41.13	41.48	40.57(-0.43)	39.4(-1.1)	38.19(-0.44)	38.2	-1.6	-1	88(3.8)	-50	[-14]	[-36]	[9]	-79	-379	DP	0	OpenShort?	(-24)	-14	20	10	14	-1.5,9	48

11	Mar/12	14	41.13	41.48	40.75(-0.2)	39.84(-1.02)	38.36(-0.41)	38.05	-1.7	-1	84(5.6)	-50	[-6]	[-33]	[-18]	-89	-599	DT	-0.2	OpenShort	(-25)	-13	-33	4	-20	-1.8,6	48
12	Mar/12	13	41.13	41.48	40.83(-0.19)	40.25(-0.92)	38.52(-1.61)	38.3	-1.5	-1	78(5.4)	-50	[-6]	[-70]	[12]	-91	-756	DP	-0.2	OpenShort	(-10)	-52	73	-4	-20	-1.8,4	48
13	Mar/12	12	41.13	41.48	40.91(-0.28)	40.62(-1.04)	39.15(-1.97)	37.76	-1.8	-1	73(10.5)	-50	[-9]	[-84]	[-64]	-108	-904	DT	-1	HoldShort	(-12)	-63	-117	-12	-20	-2.4,2	48
14	Mar/12	11	41.13	41.48	41.02(-0.26)	41.05(-0.72)	39.94(-1.66)	38.65	-1.3	-1	62(7)	-50	[-8]	[-69]	[-45]	-101	-678	DT	-1.1	HoldShort	(-10)	-53	-52	-38	-20	-2.1,2	48
15	Mar/12	10	41.13	41.48	41.13(-0.23)	41.35(-0.53)	40.62(-1.69)	39.05	-1.1	-1	55(5.8)	-50	[-7]	[-66]	[-19]	-78	-632	DT	-1.5	OpenShort	(-11)	-54	27	-42	-20	-2,22	48

16	Mar/12	9	41.13	41.48	41.23(-0.22)	41.57(-0.64)	41.32(-1.57)	38.84	-1.2	-1	49(5.8)	-50	[-7]	[-64]	[-140]	-72	-688	DT	-2.7	OpenShort?	(-14)	-51	-320	-47	-20	-2.6,43	48
17	Mar/11	15	41.31	41.56	41.32(0.19)	41.84(0.05)	41.98(-0.28)	41.45	0.1	3	44(-3.8)	10	[6]	[-5]	[-19]	13	-136	DR	-0.7	OpenShort?	(5)	-9	-29	-27	-20	0.2,58	51
18	Mar/11	14	41.31	41.56	41.24(-0.03)	41.82(0.14)	42.1(-0.14)	41.69	0.2	3	47(0.3)	-40	[-1]	[-1]	[-20]	48	106	DT	-0.5	OpenShort	(11)	-5	-42	-12	-20	0.6,83	51
19	Mar/11	13	41.31	41.56	41.25(0.07)	41.76(0.05)	42.16(0.19)	42.04	0.4	3	47(0.8)	-10	[2]	[9]	[-19]	69	174	CR	-0.1	HoldShort	(1)	7	-63	-2	20	1,94	51
20	Mar/11	12	41.31	41.56	41.22(0.12)	41.74(0.21)	42.08(0.61)	42.57	0.7	3	46(2.9)	50	[4]	[27]	[28]	93	352	UT	0.6	OpenLong	(8)	21	53	11	20	1.7,100	51

21	Mar/11	11	41.31	41.56	41.17(0.05)	41.65(0.56)	41.82(0.29)	42.13	0.5	3	43(-1.3)	15	[2]	[21]	[1]	83	246	UT	0.4	HoldLong	(4)	10	10	14	-20	1.3,100	51
22	Mar/11	10	41.31	41.56	41.15(-0.05)	41.42(0.55)	41.7(0.38)	42.05	0.4	3	45(-4.4)	5	[-2]	[23]	[5]	75	319	UR	0.5	SmallShort	(3)	13	6	17	2	1.2,95	51
23	Mar/11	9	41.31	41.56	41.17(-0.13)	41.19(0.46)	41.54(0.42)	42	0.4	3	49(-6.2)	30	[-4]	[23]	[20]	60	358	UR	0.5	SmallShort?	(-4)	14	44	15	20	1,85	51
24	Mar/10	15	41.27	41.41	41.22(-0.22)	41(0.23)	41.36(-0.09)	41.64	0.2	3	55(-12.6)	0	[-8]	[2]	[22]	41	232	UR	0.3	SmallShort?	(-9)	-3	43	13	20	0.4,81	48
25	Mar/10	14	41.27	41.41	41.31(-0.39)	40.91(0.07)	41.4(-0.2)	41.29	0	3	68(-9.3)	-50	[-13]	[-6]	[-4]	23	229	DT	-0.1	OpenShort	(-14)	-7	-27	8	20	-0,73	48

26	Mar/10	13	41.27	41.41	41.47(-0.36)	40.88(0.2)	41.48(0.84)	41.51	0.1	3	77(-6.3)	15	[-12]	[32]	[17]	16	394	UR	0	SmallShort	(-20)	29	32	9	20	0,66	48
27	Mar/10	12	41.27	41.41	41.62(-0.35)	40.8(0.34)	41.13(0.7)	41.25	-0	3	84(-5.5)	10	[-12]	[29]	[8]	3	263	UR	0.1	SmallShort	(-21)	24	16	13	7	-0.3,60	48
28	Mar/10	11	41.27	41.41	41.76(-0.39)	40.66(-0.21)	40.85(0.52)	41.12	-0.1	3	89(-6.2)	-45	[-13]	[13]	[-14]	-1	199	RG	0.2	Wait	(-19)	18	-84	27	20	-0.4,59	48
29	Mar/10	10	41.27	41.41	41.92(-0.36)	40.74(0.1)	40.64(0.55)	41.81	0.3	3	95(-5.7)	10	[-12]	[20]	[21]	-10	305	UR	0.7	SmallShort	(-16)	19	11	23	20	-0.1,43	48
30	Mar/10	9	41.27	41.41	42.07(-0.37)	40.7(0.02)	40.42(0.36)	41.72	0.3	3	101(-1.8)	25	[-13]	[12]	[99]	-35	229	UR	0.7	SmallShort?	(-19)	12	249	13	20	-0.2,20	48

31	Mar/9	15	41.2	41.15	42.23(-0.47)	40.69(-0.47)	40.28(-0.46)	39.77	-0.8	-1	103(4.7)	-50	[-16]	[-28]	[-8]	-83	-342	DT	-0.3	OpenShort?	(-33)	-16	-5	-6	-20	-1.4,2	45
32	Mar/9	14	41.2	41.15	42.43(-0.46)	40.88(-0.65)	40.46(-0.04)	39.81	-0.8	-1	98(5.4)	-50	[-16]	[-17]	[-17]	-80	-311	DT	-0.4	OpenShort	(-25)	-1	-36	-3	-20	-1.5,8	45
33	Mar/9	13	41.2	41.15	42.62(-0.43)	41.15(-0.71)	40.48(-0.9)	40.09	-0.6	-1	93(5.3)	-50	[-15]	[-48]	[-27]	-75	-448	DT	-0.2	OpenShort	(-22)	-31	-76	2	-20	-1.6,15	45
34	Mar/9	12	41.2	41.15	42.8(-0.38)	41.44(-0.66)	40.85(-0.33)	40.7	-0.3	-1	87(4.3)	-50	[-13]	[-26]	[-11]	-66	-287	DT	-0.1	OpenShort	(-19)	-12	-40	14	0	-1.4,19	45
35	Mar/9	11	41.2	41.15	42.96(-0.29)	41.71(-0.84)	40.98(-0.3)	41.02	-0.1	-1	83(3.7)	-25	[-10]	[-28]	[19]	-71	-302	DP	0	OpenShort	(-18)	-11	40	4	20	-1.4,14	45

36	Mar/9	10	41.2	41.15	43.09(-0.33)	42.06(-0.89)	41.11(-0.46)	40.7	-0.3	-1	79(5.9)	-10	[-12]	[-35]	[33]	-82	-402	DP	-0.3	OpenShort	(-16)	-16	105	6	-20	-1.7,11	45
37	Mar/9	9	41.2	41.15	43.23(-0.47)	42.44(-1)	41.3(-1.24)	39.88	-0.8	-1	73(14.5)	-50	[-16]	[-65]	[-102]	-109	-660	DT	-1.1	HoldShort?	(-23)	-43	-250	-5	-20	-2.6,6	45
38	Mar/6	15	41.23	41.16	43.43(-0.18)	42.87(-0.55)	41.82(-0.51)	41.95	0.4	2	59(-2.5)	15	[-6]	[-27]	[21]	-82	-303	RG	0.1	Wait?	(-12)	-18	70	4	-20	-1.5,6	51
39	Mar/6	14	41.23	41.16	43.51(-0.01)	43.11(-0.77)	42.04(-0.95)	41.38	0.1	2	61(-2.7)	-20	[-0]	[-47]	[-20]	-100	-651	DT	-0.6	CloseShort	(-13)	-35	-29	-8	-20	-2,0	51
40	Mar/6	13	41.23	41.16	43.51(0.07)	43.44(-0.73)	42.44(-1.35)	41.62	0.2	2	64(2.7)	-5	[3]	[-60]	[-17]	-93	-722	DR	-0.7	HoldShort	(1)	-49	-7	-20	-20	-1.7,0	51

41	Mar/6	12	41.23	41.16	43.48(-0.07)	43.76(-0.5)	43.02(-1.27)	41.68	0.3	2	61(3.8)	-30	[-3]	[-54]	[-55]	-93	-589	DT	-1.3	OpenShort	(5)	-46	-94	-34	-20	-1.7,0	51
42	Mar/6	11	41.23	41.16	43.51(-0.05)	43.98(-0.27)	43.57(-0.79)	42.47	0.7	2	58(0.4)	-25	[-2]	[-32]	[-45]	-75	-346	DT	-1.1	HoldShort	(0)	-29	-67	-45	-20	-1,0	51
43	Mar/6	10	41.23	41.16	43.53(0.04)	44.1(-0.15)	43.92(-0.58)	43.04	1.1	2	57(0.2)	-20	[2]	[-21]	[-30]	-33	-244	DR	-0.9	OpenShort	(1)	-21	-43	-33	-20	-0.5,30	51
44	Mar/6	9	41.23	41.16	43.51(0.01)	44.16(-0.11)	44.17(-0.62)	43.41	1.3	2	57(-0.3)	-40	[0]	[-22]	[-53]	9	-138	DR	-0.8	OpenShort?	(5)	-23	-126	-18	-20	-0.1,61	51
45	Mar/5	15	41.14	40.98	43.5(0.16)	44.21(0.23)	44.44(-0.14)	44.52	2	5	57(1.2)	40	[6]	[5]	[2]	60	90	UT	0.1	OpenLong?	(8)	-5	9	-5	0	1,85	57

46	Mar/5	14	41.14	40.98	43.43(0.14)	44.11(0.19)	44.5(0.27)	44.44	1.9	5	56(1.5)	50	[5]	[20]	[10]	65	175	UT	-0.1	OpenLong	(8)	10	30	-8	18	1.1,87	57
47	Mar/5	13	41.14	40.98	43.37(0.06)	44.03(0.06)	44.38(0.22)	44.18	1.8	5	55(0.8)	25	[2]	[14]	[-7]	63	186	CR	-0.2	HoldShort	(6)	8	-16	-10	4	0.9,90	57
48	Mar/5	12	41.14	40.98	43.34(0.06)	44(0.2)	44.28(0.28)	44.32	1.9	5	54(1.4)	5	[2]	[19]	[-12]	74	238	CR	0	HoldShort	(5)	11	-50	25	7	1.1,96	57
49	Mar/5	11	41.14	40.98	43.31(0.2)	43.91(0.75)	44.16(0.42)	44.76	2.1	5	52(3.2)	50	[8]	[36]	[1]	89	259	UT	0.7	OpenLong	(6)	16	-5	30	-20	1.6,99	57
50	Mar/5	10	41.14	40.98	43.22(0.23)	43.58(0.89)	43.98(0.61)	44.8	2.1	5	49(1.1)	50	[9]	[47]	[43]	94	313	UT	1	OpenLong	(12)	23	110	31	13	1.9,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI