JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $75.5900 One month high (close): $110.0900

JBHT Daily Change: -13.71% Daily StdDev 2.93% JBHT EMA_5_Trend: -2.32% 10Minute StdDev: $3.4749

Latest Price : $75.59(-13.71%)

Wed. Mar 18, 2020($2.2) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($4.1) Fri. Mar 13, 2020($1.8) Thu. Mar 12, 2020($2.9) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($2.9)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.26%(30%) Avg negative next hour return: -1.34%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	95.84	88.87	82.79(-0.59)	81.29(-1.13)	78.86(-0.82)	76.2	-2.1	-33	34(1.9)	-50	[-20]	[-68]	[-59]	-103	-601	DT	-0.8	HoldShort?	(-30)	-28	-122	-10	-20	-2.1,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.29(hourly_sma_10 6.68%) 82.79(hourly_sma_20 8.65%) 88.87(daily_ema_10 16.63%) 95.84(daily_ema_20 25.77%)

2	Mar/16	14	95.84	88.87	83.28(-0.64)	82.22(-0.91)	79.51(-0.4)	77.64	-1.9	-33	32(1.7)	-50	[-22]	[-50]	[-61]	-93	-400	DT	-0.6	OpenShort	(-35)	-14	-132	-5	-20	-1.9,5	27
3	Mar/16	13	95.84	88.87	83.82(-0.52)	82.97(-0.88)	79.83(-1.97)	79.23	-1.8	-33	30(0.8)	-50	[-18]	[-102]	[-41]	-78	-536	DT	-0.2	HoldShort	(-38)	-67	-89	-1	-20	-1.6,12	27
4	Mar/16	12	95.84	88.87	84.26(-0.47)	83.7(-0.66)	81.43(-1.36)	80.32	-1.7	-33	30(0.2)	-50	[-16]	[-77]	[-27]	-72	-403	DT	-0.4	OpenShort	(-32)	-46	-45	-2	-20	-1.4,13	27
5	Mar/16	11	95.84	88.87	84.66(-0.45)	84.25(-0.34)	82.55(-1.4)	80.88	-1.6	-33	29(0.5)	-50	[-15]	[-73]	[15]	-77	-397	DP	-0.6	OpenShort	(-30)	-48	115	-40	-20	-1.4,8	27

6	Mar/16	10	95.84	88.87	85.05(-0.52)	84.53(-0.42)	83.72(-1.42)	79.49	-1.8	-33	29(2)	-50	[-18]	[-76]	[-23]	-74	-565	DT	-1.6	OpenShort	(-37)	-49	23	-28	-20	-2.1,29	27
7	Mar/16	9	95.84	88.87	85.5(-0.58)	84.89(-0.57)	84.92(-1.39)	79.21	-1.8	-33	27(3)	-50	[-20]	[-78]	[-233]	-66	-618	DT	-2.3	OpenShort?	(-38)	-47	-608	-25	-20	-2.5,47	27
8	Mar/13	15	97.61	91.05	86(-0.17)	85.38(0.6)	86.12(0.17)	87.27	-1.2	-32	24(-6)	-30	[-6]	[7]	[39]	43	261	UR	0.5	SmallShort?	(-9)	6	103	16	20	0.6,78	31
9	Mar/13	14	97.61	91.05	86.14(-0.35)	84.87(0.3)	85.97(0.02)	85.92	-1.4	-32	30(-1.5)	-50	[-15]	[-4]	[-17]	9	193	DT	-0	OpenShort	(-17)	1	-60	8	20	-0.1,61	31
10	Mar/13	13	97.61	91.05	86.44(-0.21)	84.62(0.39)	85.95(0.71)	86.71	-1.3	-32	31(-0.6)	-45	[-9]	[28]	[39]	10	275	UR	0.3	SmallShort	(-20)	30	92	7	20	0.1,57	31

11	Mar/13	12	97.61	91.05	86.62(-0.21)	84.29(-0.07)	85.35(0.59)	85.51	-1.4	-32	32(-0.1)	-50	[-9]	[13]	[20]	-6	95	UR	0.1	SmallShort	(-19)	25	26	10	20	-0.4,54	31
12	Mar/13	11	97.61	91.05	86.8(-0.19)	84.35(-0.37)	84.85(0.25)	85.17	-1.5	-32	32(0.2)	-50	[-8]	[-7]	[-20]	-14	-30	DT	0.1	OpenShort	(-16)	10	-106	18	20	-0.6,51	31
13	Mar/13	10	97.61	91.05	86.97(-0.09)	84.67(-0.18)	84.64(1.04)	86.56	-1.3	-32	32(-0.1)	-20	[-4]	[31]	[38]	-12	170	UR	0.7	SmallShort	(-7)	43	55	24	20	-0.2,43	31
14	Mar/13	9	97.61	91.05	87.05(-0.13)	84.82(-0.28)	83.77(0.59)	85.84	-1.4	-32	32(0.1)	-25	[-5]	[10]	[71]	-35	35	UR	0.8	SmallShort?	(-9)	25	170	14	20	-0.4,25	31
15	Mar/12	15	98.92	91.91	87.16(-0.23)	85.06(-0.58)	83.28(0.06)	83.68	-1.7	-37	32(2.3)	-50	[-10]	[-22]	[21]	-67	-247	DP	0.1	OpenShort?	(-18)	3	54	14	14	-1.3,16	23

16	Mar/12	14	98.92	91.91	87.36(-0.17)	85.56(-0.63)	83.23(-0.74)	83	-1.8	-37	30(1.9)	-50	[-7]	[-58]	[-34]	-84	-509	DT	-0.1	OpenShort	(-18)	-32	-87	7	-20	-1.7,9	23
17	Mar/12	13	98.92	91.91	87.51(-0.11)	86.11(-0.6)	83.85(-1)	84.11	-1.7	-37	28(1.3)	-35	[-5]	[-68]	[49]	-78	-481	DP	0.1	OpenShort	(-7)	-43	152	9	-20	-1.4,7	23
18	Mar/12	12	98.92	91.91	87.61(-0.27)	86.63(-0.9)	84.7(-1.37)	82.21	-1.9	-37	26(3.8)	-50	[-12]	[-92]	[-47]	-108	-667	DT	-1.1	HoldShort	(-15)	-59	-95	-14	-20	-2.3,0	23
19	Mar/12	11	98.92	91.91	87.85(-0.25)	87.42(-0.96)	85.87(-1.11)	83.41	-1.8	-37	23(3)	-50	[-11]	[-82]	[-15]	-105	-528	DT	-1.2	HoldShort	(-15)	-48	0	-28	-20	-2.2,0	23
20	Mar/12	10	98.92	91.91	88.07(-0.25)	88.27(-0.77)	86.83(-1.2)	83.41	-1.8	-37	20(3.9)	-50	[-11]	[-82]	[-91]	-105	-563	DT	-2	HoldShort	(-16)	-52	-205	-30	-20	-2.7,13	23

21	Mar/12	9	98.92	91.91	88.29(-0.09)	88.95(-0.35)	87.88(-0.55)	86.1	-1.5	-37	16(0.6)	-50	[-4]	[-43]	[-71]	-65	-282	DT	-1.3	OpenShort?	(-7)	-24	-168	-17	-20	-1.6,25	23
22	Mar/11	15	100.46	93.29	88.37(0.09)	89.26(-0.01)	88.36(-0.23)	88.36	-1.4	-35	15(-3.9)	-45	[4]	[-18]	[-0]	-20	-97	RG	0	Wait?	(3)	-10	20	-6	-20	-0,30	25
23	Mar/11	14	100.46	93.29	88.29(-0.26)	89.26(-0)	88.56(-0.45)	88.1	-1.4	-35	19(-2)	-50	[-12]	[-32]	[-11]	-14	82	DT	-0.3	OpenShort	(5)	-20	-8	-5	-20	-0.1,39	25
24	Mar/11	13	100.46	93.29	88.52(-0.22)	89.27(0.01)	88.96(-0.83)	88.21	-1.4	-35	21(-2.4)	-50	[-10]	[-48]	[-20]	-14	-31	DT	-0.4	OpenShort	(-18)	-37	-34	-13	-20	-0.2,41	25
25	Mar/11	12	100.46	93.29	88.72(-0.24)	89.26(0.11)	89.71(-0.34)	88.66	-1.4	-35	23(-1.8)	-50	[-11]	[-24]	[-3]	-2	96	DT	-0.5	OpenShort	(-13)	-15	13	-12	-20	-0,48	25

26	Mar/11	11	100.46	93.29	88.93(-0.23)	89.16(0.28)	90.02(-0.16)	88.49	-1.4	-35	25(-1.3)	-50	[-10]	[-12]	[-33]	1	79	DT	-0.7	OpenShort	(-17)	-7	-64	-16	-20	-0.2,56	25
27	Mar/11	10	100.46	93.29	89.14(-0.17)	88.91(0.37)	90.16(0.21)	89.36	-1.3	-35	27(-0.6)	-50	[-8]	[7]	[-20]	25	172	RG	-0.4	Wait	(-13)	9	-54	6	-20	0.1,72	25
28	Mar/11	9	100.46	93.29	89.29(-0.09)	88.59(0.35)	89.98(0.44)	90.1	-1.2	-35	27(-0.1)	-50	[-4]	[18]	[-37]	34	225	RG	0.1	Wait?	(-9)	20	-131	16	20	0.4,74	25
29	Mar/10	15	101.67	94.51	89.37(0.08)	88.28(0.48)	89.58(0.85)	91.93	-1.2	-33	27(-1.2)	5	[4]	[43]	[61]	48	380	RG	1	SmallShort?	(1)	38	126	26	20	1.1,70	27
30	Mar/10	14	101.67	94.51	89.3(-0.15)	87.86(0.25)	88.82(0.59)	90.21	-1.4	-33	28(-1.3)	-35	[-7]	[25]	[37]	8	308	UR	0.6	SmallShort	(-1)	27	74	15	20	0.4,48	27

31	Mar/10	13	101.67	94.51	89.44(-0.2)	87.64(0.2)	88.3(0.73)	89.21	-1.5	-33	30(-1.2)	-45	[-9]	[29]	[28]	-15	238	UR	0.4	SmallShort	(-15)	34	58	12	20	-0.1,38	27
32	Mar/10	12	101.67	94.51	89.62(-0.25)	87.47(0.17)	87.66(0.53)	88.43	-1.6	-33	31(-1.1)	-50	[-12]	[19]	[13]	-31	138	UR	0.3	SmallShort	(-17)	24	22	12	20	-0.5,32	27
33	Mar/10	11	101.67	94.51	89.85(-0.29)	87.32(-0.51)	87.2(0.25)	88.14	-1.6	-33	32(-1.8)	-50	[-13]	[-10]	[17]	-37	56	DP	0.4	OpenShort	(-19)	12	1	17	20	-0.6,28	27
34	Mar/10	10	101.67	94.51	90.11(-0.37)	87.77(-0.46)	86.99(0.1)	88.12	-1.6	-33	34(-1.5)	-50	[-17]	[-17]	[25]	-50	57	DP	0.4	OpenShort	(-20)	5	38	13	20	-0.7,18	27
35	Mar/10	9	101.67	94.51	90.44(-0.42)	88.17(-0.6)	86.9(-0.08)	87.61	-1.7	-33	35(-1)	-40	[-19]	[-29]	[48]	-67	-30	DP	0.2	OpenShort?	(-28)	-4	122	5	20	-1,8	27

36	Mar/9	15	102.67	95.39	90.82(-0.52)	88.7(-0.75)	86.97(-0.35)	86.01	-2	-44	36(-1.3)	-50	[-24]	[-52]	[-7]	-89	-228	DT	-0.3	HoldShort?	(-35)	-16	-7	-3	-20	-1.6,1	14
37	Mar/9	14	102.67	95.39	91.29(-0.63)	89.37(-0.7)	87.27(-0.2)	86.1	-2	-44	38(0.9)	-50	[-33]	[-49]	[-34]	-88	-116	DT	-0.4	HoldShort	(-36)	-10	-74	-1	-20	-1.7,5	14
38	Mar/9	13	102.67	95.39	91.87(-0.51)	90(-0.5)	87.44(-1.25)	87.08	-1.9	-44	37(1)	-50	[-26]	[-97]	[-25]	-81	-365	DT	-0.1	OpenShort	(-40)	-64	-47	3	-20	-1.6,9	14
39	Mar/9	12	102.67	95.39	92.34(-0.47)	90.45(-0.32)	88.55(-1)	87.71	-1.8	-44	36(1.8)	-50	[-24]	[-79]	[-16]	-79	-328	DT	-0.3	OpenShort	(-34)	-52	-18	8	-20	-1.6,11	14
40	Mar/9	11	102.67	95.39	92.78(-0.4)	90.74(-0.54)	89.44(-1.1)	87.96	-1.8	-44	34(2.2)	-50	[-21]	[-88]	[0]	-85	-423	DT	-0.5	OpenShort	(-31)	-57	33	-16	-20	-1.7,8	14

41	Mar/9	10	102.67	95.39	93.15(-0.42)	91.23(-0.59)	90.43(-1.12)	87.52	-1.8	-44	32(3.7)	-50	[-22]	[-91]	[-1]	-91	-491	DT	-1.1	OpenShort	(-30)	-58	44	-14	-20	-2.1,12	14
42	Mar/9	9	102.67	95.39	93.55(-0.42)	91.77(-0.66)	91.46(-1.19)	86.94	-1.9	-44	28(6.5)	-50	[-22]	[-96]	[-156]	-103	-614	DT	-1.9	HoldShort?	(-31)	-61	-404	-22	-20	-2.8,17	14
43	Mar/6	15	104.06	97.37	93.95(-0.11)	92.38(-0.08)	92.56(0.23)	92.63	-1.5	-42	22(-2.1)	-50	[-6]	[-1]	[15]	-36	-8	DP	0	OpenShort?	(-9)	12	34	4	20	-0.7,32	17
44	Mar/6	14	104.06	97.37	94.06(-0.14)	92.45(-0.29)	92.35(0.34)	92.16	-1.6	-42	24(0.7)	-50	[-8]	[-0]	[-14]	-50	5	DT	-0.1	OpenShort	(-10)	20	-53	5	20	-1.1,28	17
45	Mar/6	13	104.06	97.37	94.19(-0.04)	92.72(-0.23)	92.35(0)	92.91	-1.5	-42	23(0.3)	-50	[-2]	[-17]	[14]	-38	-104	DP	0.5	OpenShort	(-7)	0	18	17	20	-0.7,30	17

46	Mar/6	12	104.06	97.37	94.23(-0.07)	92.94(-0.3)	92.04(-0.05)	92.66	-1.5	-42	23(0.3)	-50	[-4]	[-23]	[12]	-49	-117	DP	0.4	OpenShort	(-3)	-3	14	22	20	-0.9,24	17
47	Mar/6	11	104.06	97.37	94.3(-0.15)	93.22(-0.55)	92.08(-0.12)	92.46	-1.5	-42	22(0.5)	-50	[-9]	[-36]	[28]	-64	-91	DP	0.2	OpenShort	(-7)	-7	64	9	20	-1.1,14	17
48	Mar/6	10	104.06	97.37	94.44(-0.21)	93.73(-0.54)	92.19(-0.39)	91.57	-1.7	-42	22(1.1)	-50	[-13]	[-52]	[15]	-90	-197	DP	-0.4	OpenShort	(-14)	-23	71	-30	-20	-1.8,5	17
49	Mar/6	9	104.06	97.37	94.64(-0.31)	94.24(-0.61)	92.55(-0.9)	90.59	-1.8	-42	21(3.9)	-50	[-19]	[-86]	[-72]	-115	-352	DT	-1.3	HoldShort?	(-17)	-54	-164	-38	-20	-2.6,0	17
50	Mar/5	15	105.03	98.95	94.93(-0.16)	94.82(-0.27)	93.39(-0.48)	92.9	-1.7	-39	17(0.3)	-50	[-10]	[-49]	[-12]	-90	-174	DT	-0.4	HoldShort?	(-13)	-29	0	-30	-20	-1.6,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI