JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $75.5900 One month high (close): $110.0900

JBHT Daily Change: -13.71% Daily StdDev 2.93% JBHT EMA_5_Trend: -2.32% 10Minute StdDev: $3.4749

Latest Price : $75.59(-13.71%)

Wed. Mar 18, 2020($2.2) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($4.1) Fri. Mar 13, 2020($1.8) Thu. Mar 12, 2020($2.9) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($2.9)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.2

Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	9	95.84	88.87	85.5(-0.58)	84.89(-0.57)	84.92(-1.39)	79.21	-1.8	-33	27(3)	-50	[-20]	[-79]	[-245]	-66	-625	DT	-2.3	OpenShort?	(-40)	-47	-642	-25	-20	-2.5,47	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.89(hourly_sma_10 7.17%) 85.5(hourly_sma_20 7.94%) 88.87(daily_ema_10 12.2%) 95.84(daily_ema_20 20.99%)

2	Mar/13	15	97.61	91.05	86(-0.17)	85.38(0.6)	86.12(0.17)	87.27	-1.2	-32	24(-6)	-30	[-6]	[7]	[41]	43	255	UR	0.5	SmallShort?	(-9)	6	109	16	20	0.6,78	31
3	Mar/13	14	97.61	91.05	86.14(-0.35)	84.87(0.3)	85.97(0.02)	85.92	-1.4	-32	30(-1.5)	-50	[-15]	[-5]	[-18]	9	182	DT	-0	OpenShort	(-18)	1	-63	8	20	-0.1,61	31
4	Mar/13	13	97.61	91.05	86.44(-0.21)	84.62(0.39)	85.95(0.71)	86.71	-1.3	-32	31(-0.6)	-45	[-9]	[27]	[40]	10	262	UR	0.3	SmallShort	(-22)	30	97	7	20	0.1,57	31
5	Mar/13	12	97.61	91.05	86.62(-0.21)	84.29(-0.07)	85.35(0.59)	85.51	-1.4	-32	32(-0.1)	-50	[-9]	[13]	[20]	-6	83	UR	0.1	SmallShort	(-20)	25	28	10	20	-0.4,54	31

6	Mar/13	11	97.61	91.05	86.8(-0.19)	84.35(-0.37)	84.85(0.25)	85.17	-1.5	-32	32(0.2)	-50	[-8]	[-7]	[-22]	-14	-39	DT	0.1	OpenShort	(-17)	10	-112	18	20	-0.6,51	31
7	Mar/13	10	97.61	91.05	86.97(-0.09)	84.67(-0.18)	84.64(1.04)	86.56	-1.3	-32	32(-0.1)	-20	[-4]	[31]	[39]	-12	159	UR	0.7	SmallShort	(-8)	43	58	24	20	-0.2,43	31
8	Mar/13	9	97.61	91.05	87.05(-0.13)	84.82(-0.28)	83.77(0.59)	85.84	-1.4	-32	32(0.1)	-25	[-5]	[9]	[74]	-35	26	UR	0.8	SmallShort?	(-10)	25	179	14	20	-0.4,25	31
9	Mar/12	15	98.92	91.91	87.16(-0.23)	85.06(-0.58)	83.28(0.06)	83.68	-1.7	-37	32(2.3)	-50	[-10]	[-23]	[22]	-67	-255	DP	0.1	OpenShort?	(-19)	3	57	14	14	-1.3,16	23
10	Mar/12	14	98.92	91.91	87.36(-0.17)	85.56(-0.63)	83.23(-0.74)	83	-1.8	-37	30(1.9)	-50	[-7]	[-59]	[-36]	-84	-509	DT	-0.1	OpenShort	(-19)	-32	-92	7	-20	-1.7,9	23

11	Mar/12	13	98.92	91.91	87.51(-0.11)	86.11(-0.6)	83.85(-1)	84.11	-1.7	-37	28(1.3)	-35	[-5]	[-69]	[52]	-78	-476	DP	0.1	OpenShort	(-8)	-43	160	9	-20	-1.4,7	23
12	Mar/12	12	98.92	91.91	87.61(-0.27)	86.63(-0.9)	84.7(-1.37)	82.21	-1.9	-37	26(3.8)	-50	[-12]	[-93]	[-49]	-108	-665	DT	-1.1	HoldShort	(-16)	-59	-100	-14	-20	-2.3,0	23
13	Mar/12	11	98.92	91.91	87.85(-0.25)	87.42(-0.96)	85.87(-1.11)	83.41	-1.8	-37	23(3)	-50	[-11]	[-83]	[-15]	-105	-527	DT	-1.2	HoldShort	(-16)	-48	0	-28	-20	-2.2,0	23
14	Mar/12	10	98.92	91.91	88.07(-0.25)	88.27(-0.77)	86.83(-1.2)	83.41	-1.8	-37	20(3.9)	-50	[-11]	[-82]	[-95]	-105	-562	DT	-2	HoldShort	(-17)	-52	-217	-30	-20	-2.7,13	23
15	Mar/12	9	98.92	91.91	88.29(-0.09)	88.95(-0.35)	87.88(-0.55)	86.1	-1.5	-37	16(0.6)	-50	[-4]	[-44]	[-74]	-65	-280	DT	-1.3	OpenShort?	(-8)	-24	-178	-17	-20	-1.6,25	23

16	Mar/11	15	100.46	93.29	88.37(0.09)	89.26(-0.01)	88.36(-0.23)	88.36	-1.4	-35	15(-3.9)	-45	[4]	[-19]	[0]	-20	-92	RG	0	Wait?	(4)	-10	21	-6	-20	-0,30	25
17	Mar/11	14	100.46	93.29	88.29(-0.26)	89.26(-0)	88.56(-0.45)	88.1	-1.4	-35	19(-2)	-50	[-12]	[-32]	[-11]	-14	76	DT	-0.3	OpenShort	(6)	-20	-8	-5	-20	-0.1,39	25
18	Mar/11	13	100.46	93.29	88.52(-0.22)	89.27(0.01)	88.96(-0.83)	88.21	-1.4	-35	21(-2.4)	-50	[-10]	[-49]	[-21]	-14	-31	DT	-0.4	OpenShort	(-19)	-37	-35	-13	-20	-0.2,41	25
19	Mar/11	12	100.46	93.29	88.72(-0.24)	89.26(0.11)	89.71(-0.34)	88.66	-1.4	-35	23(-1.8)	-50	[-11]	[-25]	[-3]	-2	91	DT	-0.5	OpenShort	(-14)	-15	13	-12	-20	-0,48	25
20	Mar/11	11	100.46	93.29	88.93(-0.23)	89.16(0.28)	90.02(-0.16)	88.49	-1.4	-35	25(-1.3)	-50	[-10]	[-13]	[-34]	1	72	DT	-0.7	OpenShort	(-18)	-7	-67	-16	-20	-0.2,56	25

21	Mar/11	10	100.46	93.29	89.14(-0.17)	88.91(0.37)	90.16(0.21)	89.36	-1.3	-35	27(-0.6)	-50	[-8]	[6]	[-21]	25	164	RG	-0.4	Wait	(-14)	9	-57	6	-20	0.1,72	25
22	Mar/11	9	100.46	93.29	89.29(-0.09)	88.59(0.35)	89.98(0.44)	90.1	-1.2	-35	27(-0.1)	-50	[-4]	[17]	[-40]	34	218	RG	0.1	Wait?	(-9)	20	-138	16	20	0.4,74	25
23	Mar/10	15	101.67	94.51	89.37(0.08)	88.28(0.48)	89.58(0.85)	91.93	-1.2	-33	27(-1.2)	5	[4]	[43]	[63]	48	375	RG	1	SmallShort?	(1)	38	133	26	20	1.1,70	27
24	Mar/10	14	101.67	94.51	89.3(-0.15)	87.86(0.25)	88.82(0.59)	90.21	-1.4	-33	28(-1.3)	-35	[-7]	[24]	[39]	8	297	UR	0.6	SmallShort	(-1)	27	78	15	20	0.4,48	27
25	Mar/10	13	101.67	94.51	89.44(-0.2)	87.64(0.2)	88.3(0.73)	89.21	-1.5	-33	30(-1.2)	-45	[-9]	[29]	[29]	-15	223	UR	0.4	SmallShort	(-15)	34	61	12	20	-0.1,38	27

26	Mar/10	12	101.67	94.51	89.62(-0.25)	87.47(0.17)	87.66(0.53)	88.43	-1.6	-33	31(-1.1)	-50	[-12]	[18]	[13]	-31	123	UR	0.3	SmallShort	(-18)	24	23	12	20	-0.5,32	27
27	Mar/10	11	101.67	94.51	89.85(-0.29)	87.32(-0.51)	87.2(0.25)	88.14	-1.6	-33	32(-1.8)	-50	[-13]	[-10]	[17]	-37	43	DP	0.4	OpenShort	(-20)	12	1	17	20	-0.6,28	27
28	Mar/10	10	101.67	94.51	90.11(-0.37)	87.77(-0.46)	86.99(0.1)	88.12	-1.6	-33	34(-1.5)	-50	[-17]	[-17]	[26]	-50	42	DP	0.4	OpenShort	(-21)	5	40	13	20	-0.7,18	27
29	Mar/10	9	101.67	94.51	90.44(-0.42)	88.17(-0.6)	86.9(-0.08)	87.61	-1.7	-33	35(-1)	-40	[-19]	[-29]	[51]	-67	-45	DP	0.2	OpenShort?	(-29)	-4	129	5	20	-1,8	27
30	Mar/9	15	102.67	95.39	90.82(-0.52)	88.7(-0.75)	86.97(-0.35)	86.01	-2	-44	36(-1.3)	-50	[-24]	[-53]	[-7]	-89	-244	DT	-0.3	HoldShort?	(-37)	-16	-7	-3	-20	-1.6,1	14

31	Mar/9	14	102.67	95.39	91.29(-0.63)	89.37(-0.7)	87.27(-0.2)	86.1	-2	-44	38(0.9)	-50	[-33]	[-50]	[-35]	-88	-139	DT	-0.4	HoldShort	(-38)	-10	-78	-1	-20	-1.7,5	14
32	Mar/9	13	102.67	95.39	91.87(-0.51)	90(-0.5)	87.44(-1.25)	87.08	-1.9	-44	37(1)	-50	[-26]	[-97]	[-26]	-81	-373	DT	-0.1	OpenShort	(-42)	-64	-50	3	-20	-1.6,9	14
33	Mar/9	12	102.67	95.39	92.34(-0.47)	90.45(-0.32)	88.55(-1)	87.71	-1.8	-44	36(1.8)	-50	[-24]	[-79]	[-17]	-79	-337	DT	-0.3	OpenShort	(-35)	-52	-19	8	-20	-1.6,11	14
34	Mar/9	11	102.67	95.39	92.78(-0.4)	90.74(-0.54)	89.44(-1.1)	87.96	-1.8	-44	34(2.2)	-50	[-21]	[-89]	[1]	-85	-428	DP	-0.5	OpenShort	(-33)	-57	35	-16	-20	-1.7,8	14
35	Mar/9	10	102.67	95.39	93.15(-0.42)	91.23(-0.59)	90.43(-1.12)	87.52	-1.8	-44	32(3.7)	-50	[-22]	[-92]	[0]	-91	-496	DT	-1.1	OpenShort	(-31)	-58	47	-14	-20	-2.1,12	14

36	Mar/9	9	102.67	95.39	93.55(-0.42)	91.77(-0.66)	91.46(-1.19)	86.94	-1.9	-44	28(6.5)	-50	[-22]	[-97]	[-164]	-103	-619	DT	-1.9	HoldShort?	(-33)	-61	-426	-22	-20	-2.8,17	14
37	Mar/6	15	104.06	97.37	93.95(-0.11)	92.38(-0.08)	92.56(0.23)	92.63	-1.5	-42	22(-2.1)	-50	[-6]	[-2]	[15]	-36	-15	DP	0	OpenShort?	(-10)	12	35	4	20	-0.7,32	17
38	Mar/6	14	104.06	97.37	94.06(-0.14)	92.45(-0.29)	92.35(0.34)	92.16	-1.6	-42	24(0.7)	-50	[-8]	[-1]	[-15]	-50	-6	DT	-0.1	OpenShort	(-10)	20	-56	5	20	-1.1,28	17
39	Mar/6	13	104.06	97.37	94.19(-0.04)	92.72(-0.23)	92.35(0)	92.91	-1.5	-42	23(0.3)	-50	[-2]	[-18]	[14]	-38	-105	DP	0.5	OpenShort	(-8)	0	19	17	20	-0.7,30	17
40	Mar/6	12	104.06	97.37	94.23(-0.07)	92.94(-0.3)	92.04(-0.05)	92.66	-1.5	-42	23(0.3)	-50	[-4]	[-23]	[12]	-49	-120	DP	0.4	OpenShort	(-4)	-3	15	22	20	-0.9,24	17

41	Mar/6	11	104.06	97.37	94.3(-0.15)	93.22(-0.55)	92.08(-0.12)	92.46	-1.5	-42	22(0.5)	-50	[-9]	[-36]	[29]	-64	-96	DP	0.2	OpenShort	(-7)	-7	67	9	20	-1.1,14	17
42	Mar/6	10	104.06	97.37	94.44(-0.21)	93.73(-0.54)	92.19(-0.39)	91.57	-1.7	-42	22(1.1)	-50	[-13]	[-53]	[21]	-90	-202	DP	-0.4	OpenShort	(-15)	-23	75	2	-20	-1.8,5	17
43	Mar/6	9	104.06	97.37	94.64(-0.31)	94.24(-0.61)	92.55(-0.9)	90.59	-1.8	-42	21(3.9)	-50	[-19]	[-87]	[-70]	-115	-357	DT	-1.3	HoldShort?	(-18)	-54	-173	-7	-20	-2.6,0	17
44	Mar/5	15	105.03	98.95	94.93(-0.16)	94.82(-0.27)	93.39(-0.48)	92.9	-1.7	-39	17(0.3)	-50	[-10]	[-50]	[-7]	-90	-175	DT	-0.4	HoldShort?	(-14)	-29	0	-3	-20	-1.6,0	14
45	Mar/5	14	105.03	98.95	95.08(-0.17)	95.07(-0.26)	93.84(-0.55)	92.9	-1.7	-39	17(1.5)	-50	[-10]	[-53]	[-14]	-95	-203	DT	-0.8	OpenShort	(-12)	-33	-7	-21	-20	-1.8,0	14

46	Mar/5	13	105.03	98.95	95.24(-0.1)	95.32(-0.21)	94.36(-0.96)	92.99	-1.7	-39	15(1.7)	-50	[-6]	[-75]	[-25]	-94	-360	DT	-1.3	OpenShort	(-12)	-57	-28	-32	-20	-2.1,9	14
47	Mar/5	12	105.03	98.95	95.34(-0.1)	95.52(-0.15)	95.27(-0.68)	93.36	-1.6	-39	13(1.2)	-50	[-6]	[-57]	[-52]	-82	-269	DT	-2	OpenShort	(-6)	-41	-107	-37	-20	-2.1,21	14
48	Mar/5	11	105.03	98.95	95.44(-0.08)	95.66(-0.01)	95.93(-0.33)	94.82	-1.4	-39	12(-0.3)	-50	[-5]	[-32]	[-14]	-31	-61	DT	-1.3	OpenShort	(-2)	-20	-22	-10	-20	-0.7,37	14
49	Mar/5	10	105.03	98.95	95.52(-0.07)	95.67(0.15)	96.25(-0.06)	95.12	-1.4	-39	12(0)	-50	[-4]	[-11]	[-14]	1	7	DT	-1.3	OpenShort	(-5)	-4	-27	0	-20	-0.4,61	14
50	Mar/5	9	105.03	98.95	95.59(0.02)	95.53(0.16)	96.31(0.02)	95.49	-1.3	-39	12(0)	-50	[1]	[-4]	[-51]	30	-23	DR	-0.9	OpenShort?	(-4)	1	-149	10	-20	-0.1,82	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI