|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $103.6200 One month high (close): $168.8100
IWM Daily Change: -13.27% Daily StdDev 2.99% IWM EMA_5_Trend: -4.3% 10Minute StdDev: $3.7671
Latest Price : $103.62(-13.27%) | Wed. Mar 18, 2020($3.6) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($4) Fri. Mar 13, 2020($3) Thu. Mar 12, 2020($7.2) Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($5.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 144.45 | 130.82 | 114.25(-0.83) | 111.81(-0.56) | 109.51(-1.18) | 108.24 | -1.9 | | -43 | 30(-2.6) | -50 | [-28] | [-93] | [-60] | -45 | -367 | DT | -0.2 | OpenShort | | (-93) | -40 | -162 | 12 | -20 | -1.1,33 | 21 | Sample size 8 Avg positive next hour return: 1.35%(13%) Avg negative next hour return: -2.11%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.81(hourly_sma_10 3.3%) 114.25(hourly_sma_20 5.55%) 130.82(daily_ema_10 20.86%) 144.45(daily_ema_20 33.45%)
|
| | | 2 | Mar/16 | 11 | 144.45 | 130.82 | 115.21(-0.79) | 112.44(-0.26) | 110.81(-0.94) | 109.85 | -1.9 | | -43 | 32(-2) | -50 | [-26] | [-79] | [40] | -49 | -301 | DP | -0.2 | OpenShort | | (-88) | -31 | 152 | -11 | -20 | -0.9,24 | 21 | | 3 | Mar/16 | 10 | 144.45 | 130.82 | 116.13(-0.84) | 112.73(-0.52) | 111.86(-0.75) | 108.35 | -1.9 | | -43 | 34(-1.6) | -40 | [-28] | [-78] | [90] | -62 | -472 | DP | -0.6 | OpenShort | | (-99) | -25 | 310 | -3 | -20 | -1.2,18 | 21 | | 4 | Mar/16 | 9 | 144.45 | 130.82 | 117.11(-1.03) | 113.31(-0.92) | 112.7(-1.22) | 105.38 | -2.1 | | -43 | 36(0.5) | -50 | [-34] | [-102] | [-352] | -81 | -780 | DT | -1.1 | HoldShort? | | (-111) | -41 | -984 | -7 | -20 | -1.8,14 | 21 | | 5 | Mar/13 | 15 | 147.79 | 135.71 | 118.33(-0.6) | 114.36(0.23) | 114.09(-0.01) | 115.74 | -1.9 | | -40 | 35(-8.4) | -50 | [-20] | [-25] | [37] | -16 | -38 | DP | 0.3 | OpenShort? | | (-68) | -0 | 93 | 18 | 20 | -0.4,44 | 24 | | | | |
| 6 | Mar/13 | 14 | 147.79 | 135.71 | 119.05(-0.78) | 114.1(0.09) | 114.1(0.03) | 114.76 | -2 | | -40 | 44(-1.6) | -50 | [-31] | [-29] | [-7] | -52 | -74 | DT | 0.1 | OpenShort | | (-75) | 1 | -30 | 6 | 20 | -0.6,13 | 24 | | 7 | Mar/13 | 13 | 147.79 | 135.71 | 119.98(-0.65) | 113.99(-0.02) | 114.06(0.4) | 115.07 | -2 | | -40 | 45(-1.2) | -40 | [-26] | [-15] | [87] | -61 | -138 | DP | 0.1 | OpenShort | | (-88) | 16 | 244 | 1 | 20 | -0.7,7 | 24 | | 8 | Mar/13 | 12 | 147.79 | 135.71 | 120.76(-0.74) | 114.01(-0.26) | 113.61(-0.28) | 112.57 | -2.1 | | -40 | 46(0.2) | -50 | [-30] | [-48] | [5] | -71 | -437 | DP | -0.1 | OpenShort | | (-86) | -11 | 24 | 1 | -20 | -1.1,7 | 24 | | 9 | Mar/13 | 11 | 147.79 | 135.71 | 121.66(-0.73) | 114.31(-1.13) | 113.92(-0.62) | 112.32 | -2.2 | | -40 | 46(1) | -50 | [-29] | [-78] | [-100] | -71 | -562 | DT | -0.2 | OpenShort | | (-87) | -25 | -331 | 4 | 20 | -1.2,9 | 24 | | 10 | Mar/13 | 10 | 147.79 | 135.71 | 122.55(-0.57) | 115.61(-0.93) | 114.63(0.47) | 115.8 | -1.9 | | -40 | 45(-0.7) | -40 | [-23] | [-29] | [58] | -63 | -301 | DP | 0.2 | OpenShort | | (-67) | 19 | 120 | 6 | 20 | -0.9,10 | 24 | | | | |
| 11 | Mar/13 | 9 | 147.79 | 135.71 | 123.25(-0.74) | 116.69(-1.1) | 114.09(0.14) | 114.55 | -2 | | -40 | 46(0.3) | -25 | [-30] | [-47] | [66] | -75 | -429 | DP | 0.1 | OpenShort? | | (-71) | 6 | 169 | 3 | 20 | -1.2,5 | 24 | | 12 | Mar/12 | 15 | 150.32 | 138.75 | 124.17(-0.8) | 117.98(-1.3) | 113.93(-0.43) | 112.81 | -2.4 | | -44 | 46(-0.5) | -50 | [-32] | [-80] | [-45] | -82 | -659 | DT | -0.1 | HoldShort? | | (-93) | -17 | -129 | 7 | -20 | -1.5,6 | 14 | | 13 | Mar/12 | 14 | 150.32 | 138.75 | 125.17(-0.7) | 119.53(-1.14) | 114.42(-0.24) | 114.14 | -2.3 | | -44 | 46(2.4) | -50 | [-30] | [-72] | [-58] | -82 | -631 | DT | -0 | OpenShort | | (-86) | -10 | -160 | 9 | -20 | -1.5,6 | 14 | | 14 | Mar/12 | 13 | 150.32 | 138.75 | 126.05(-0.6) | 120.91(-1.14) | 114.69(-1.64) | 115.83 | -2.2 | | -44 | 44(1.8) | -50 | [-26] | [-131] | [84] | -84 | -735 | DP | 0.2 | OpenShort | | (-73) | -70 | 262 | 11 | -20 | -1.5,4 | 14 | | 15 | Mar/12 | 12 | 150.32 | 138.75 | 126.81(-0.78) | 122.3(-1.37) | 116.6(-2.25) | 113.14 | -2.4 | | -44 | 42(4) | -50 | [-34] | [-164] | [-37] | -103 | -994 | DT | -0.5 | HoldShort | | (-81) | -97 | -55 | 11 | -20 | -2.1,0 | 14 | | | | |
| 16 | Mar/12 | 11 | 150.32 | 138.75 | 127.81(-0.81) | 124(-1.56) | 119.29(-2.25) | 113.71 | -2.4 | | -44 | 38(5.2) | -50 | [-35] | [-168] | [-71] | -110 | -1003 | DT | -0.9 | HoldShort | | (-87) | -97 | -149 | -3 | -20 | -2.4,0 | 14 | | 17 | Mar/12 | 10 | 150.32 | 138.75 | 128.86(-0.74) | 125.97(-1.2) | 122.04(-2.09) | 115.28 | -2.3 | | -44 | 33(5.9) | -50 | [-32] | [-153] | [-37] | -118 | -964 | DT | -1.3 | HoldShort | | (-87) | -90 | -22 | -11 | -20 | -2.7,0 | 14 | | 18 | Mar/12 | 9 | 150.32 | 138.75 | 129.83(-0.73) | 127.5(-1.18) | 124.64(-1.96) | 115.51 | -2.2 | | -44 | 27(9.3) | -50 | [-31] | [-147] | [-325] | -135 | -1006 | DT | -2.2 | HoldShort? | | (-85) | -84 | -865 | -19 | -20 | -3.4,0 | 14 | | 19 | Mar/11 | 15 | 153.26 | 142.69 | 130.79(-0.34) | 129.02(-0.36) | 127.13(-0.68) | 125.38 | -2.1 | | -44 | 18(-8.3) | -50 | [-15] | [-62] | [-45] | -100 | -344 | DT | -0.6 | CloseShort? | | (-41) | -29 | -102 | -8 | -20 | -2,0 | 17 | | 20 | Mar/11 | 14 | 153.26 | 142.69 | 131.24(-0.6) | 129.49(-0.25) | 128(-0.56) | 126.56 | -2 | | -44 | 26(-3.3) | -50 | [-31] | [-65] | [-35] | -84 | -141 | DT | -0.4 | HoldShort | | (-35) | -29 | -79 | -2 | -20 | -1.4,1 | 17 | | | | |
| 21 | Mar/11 | 13 | 153.26 | 142.69 | 132.03(-0.54) | 129.82(-0.42) | 128.71(-0.91) | 127.48 | -2 | | -44 | 29(-3.5) | -50 | [-28] | [-87] | [-26] | -79 | -191 | DT | -0.3 | HoldShort | | (-65) | -48 | -67 | -6 | -20 | -1.2,1 | 17 | | 22 | Mar/11 | 12 | 153.26 | 142.69 | 132.75(-0.56) | 130.37(-0.34) | 129.9(-0.36) | 128.26 | -1.9 | | -44 | 33(-2.9) | -50 | [-29] | [-56] | [4] | -76 | -116 | DP | -0.4 | OpenShort | | (-59) | -19 | 25 | -5 | -20 | -1.1,2 | 17 | | 23 | Mar/11 | 11 | 153.26 | 142.69 | 133.5(-0.58) | 130.82(-0.29) | 130.37(-0.41) | 127.97 | -1.9 | | -44 | 36(-2.2) | -50 | [-30] | [-58] | [-59] | -78 | -182 | DT | -0.5 | HoldShort | | (-66) | -22 | -147 | -15 | -20 | -1.2,2 | 17 | | 24 | Mar/11 | 10 | 153.26 | 142.69 | 134.28(-0.54) | 131.2(-0.1) | 130.91(-0.05) | 129.71 | -1.8 | | -44 | 38(-2.4) | -50 | [-28] | [-34] | [-17] | -62 | -88 | DT | -0.2 | OpenShort | | (-59) | -3 | -38 | 3 | -20 | -0.9,11 | 17 | | 25 | Mar/11 | 9 | 153.26 | 142.69 | 135.01(-0.54) | 131.33(-0.22) | 130.98(0.04) | 130.16 | -1.8 | | -44 | 40(-1) | -50 | [-28] | [-32] | [-89] | -60 | -98 | DT | -0.2 | OpenShort? | | (-60) | 2 | -265 | 5 | -14 | -0.9,13 | 17 | | | | |
| 26 | Mar/10 | 15 | 155.41 | 145.65 | 135.75(-0.38) | 131.62(-0.09) | 130.92(0.06) | 133.38 | -1.9 | | -40 | 41(-8.4) | -50 | [-20] | [-20] | [89] | -32 | 18 | DP | 0.5 | OpenShort? | | (-50) | 3 | 232 | 15 | 20 | -0.4,28 | 20 | | 27 | Mar/10 | 14 | 155.41 | 145.65 | 136.26(-0.58) | 131.74(-0.31) | 130.84(-0.32) | 130.63 | -2.1 | | -40 | 50(-1.6) | -50 | [-33] | [-51] | [0] | -71 | -151 | DT | -0 | OpenShort | | (-56) | -18 | -2 | 2 | 7 | -1,4 | 20 | | 28 | Mar/10 | 13 | 155.41 | 145.65 | 137.05(-0.57) | 132.15(-0.31) | 131.27(-0.17) | 130.65 | -2.1 | | -40 | 51(-1.1) | -50 | [-33] | [-43] | [15] | -76 | -195 | DP | -0.1 | OpenShort | | (-66) | -10 | 49 | -3 | -15 | -1.1,2 | 20 | | 29 | Mar/10 | 12 | 155.41 | 145.65 | 137.84(-0.62) | 132.55(-0.33) | 131.49(-0.14) | 130.06 | -2.2 | | -40 | 52(-0.3) | -50 | [-35] | [-42] | [0] | -78 | -256 | DT | -0.2 | HoldShort | | (-68) | -8 | 15 | -1 | -20 | -1.3,5 | 20 | | 30 | Mar/10 | 11 | 155.41 | 145.65 | 138.7(-0.64) | 132.99(-0.93) | 131.68(-0.48) | 129.88 | -2.2 | | -40 | 53(0.1) | -50 | [-37] | [-79] | [-82] | -76 | -369 | DT | -0.3 | HoldShort | | (-71) | -27 | -254 | 3 | 20 | -1.4,9 | 20 | | | | |
| 31 | Mar/10 | 10 | 155.41 | 145.65 | 139.59(-0.58) | 134.24(-0.66) | 132.32(-0.25) | 132.95 | -1.9 | | -40 | 52(-0.3) | -50 | [-33] | [-57] | [12] | -67 | -212 | DP | 0.1 | OpenShort | | (-62) | -14 | 14 | 9 | 20 | -1.1,11 | 20 | | 32 | Mar/10 | 9 | 155.41 | 145.65 | 140.4(-0.56) | 135.13(-0.77) | 132.65(-0.28) | 132.78 | -1.9 | | -40 | 53(0.3) | -50 | [-32] | [-62] | [32] | -74 | -285 | DP | 0 | OpenShort? | | (-67) | -16 | 85 | 6 | 20 | -1.2,6 | 20 | | 33 | Mar/9 | 15 | 157.05 | 147.88 | 141.19(-0.61) | 136.18(-0.86) | 133.03(-0.44) | 131.77 | -2.4 | | -43 | 52(-4.4) | -50 | [-35] | [-80] | [18] | -86 | -410 | DP | -0.2 | OpenShort? | | (-69) | -25 | 65 | 2 | -20 | -1.5,2 | 15 | | 34 | Mar/9 | 14 | 157.05 | 147.88 | 142.05(-0.73) | 137.36(-0.96) | 133.62(-0.51) | 131 | -2.4 | | -43 | 57(2.9) | -50 | [-43] | [-91] | [-68] | -95 | -455 | DT | -0.4 | OpenShort | | (-74) | -30 | -175 | 1 | -20 | -1.8,0 | 15 | | 35 | Mar/9 | 13 | 157.05 | 147.88 | 143.1(-0.63) | 138.69(-0.85) | 134.31(-1.36) | 133.11 | -2.2 | | -43 | 54(2.5) | -50 | [-37] | [-136] | [-48] | -92 | -543 | DT | -0.2 | OpenShort | | (-76) | -81 | -122 | 5 | -20 | -1.7,1 | 15 | | | | |
| 36 | Mar/9 | 12 | 157.05 | 147.88 | 144.01(-0.57) | 139.88(-0.64) | 136.16(-1.06) | 134.6 | -2.1 | | -43 | 51(3.2) | -50 | [-34] | [-112] | [-10] | -91 | -486 | DT | -0.3 | OpenShort | | (-66) | -63 | -4 | 11 | -20 | -1.7,2 | 15 | | 37 | Mar/9 | 11 | 157.05 | 147.88 | 144.83(-0.52) | 140.78(-0.83) | 137.62(-1.23) | 134.66 | -2.1 | | -43 | 48(4.7) | -50 | [-31] | [-126] | [-13] | -99 | -585 | DT | -0.6 | OpenShort | | (-66) | -73 | -7 | -4 | -20 | -2,1 | 15 | | 38 | Mar/9 | 10 | 157.05 | 147.88 | 145.59(-0.48) | 141.96(-0.82) | 139.33(-1.25) | 134.74 | -2.1 | | -43 | 44(6.1) | -50 | [-28] | [-127] | [-7] | -106 | -660 | DT | -1 | HoldShort | | (-59) | -74 | 25 | -2 | -20 | -2.3,2 | 15 | | 39 | Mar/9 | 9 | 157.05 | 147.88 | 146.3(-0.51) | 143.13(-0.88) | 141.1(-1.37) | 134.43 | -2.1 | | -43 | 37(9.2) | -50 | [-30] | [-136] | [-225] | -123 | -720 | DT | -1.7 | HoldShort? | | (-57) | -81 | -612 | -10 | -20 | -3,2 | 15 | | 40 | Mar/6 | 15 | 158.9 | 151.13 | 147.05(-0.24) | 144.41(-0.37) | 143.07(-0.37) | 142.36 | -1.9 | | -46 | 28(-4.1) | -50 | [-14] | [-50] | [11] | -88 | -241 | DP | -0.2 | OpenShort? | | (-29) | -22 | 36 | 1 | -18 | -1.6,2 | 19 | | | | |
| 41 | Mar/6 | 14 | 158.9 | 151.13 | 147.41(-0.22) | 144.95(-0.49) | 143.6(-0.24) | 141.89 | -1.9 | | -46 | 32(3.3) | -50 | [-19] | [-60] | [-39] | -100 | -247 | DT | -0.6 | HoldShort | | (-30) | -20 | -103 | -4 | -20 | -2,0 | 19 | | 42 | Mar/6 | 13 | 158.9 | 151.13 | 147.73(-0.13) | 145.67(-0.37) | 143.94(-0.44) | 143.23 | -1.8 | | -46 | 29(2.3) | -50 | [-11] | [-70] | [-12] | -92 | -285 | DT | -0.3 | OpenShort | | (-20) | -37 | -26 | -2 | -20 | -1.8,3 | 19 | | 43 | Mar/6 | 12 | 158.9 | 151.13 | 147.93(-0.16) | 146.21(-0.37) | 144.58(-0.4) | 143.58 | -1.7 | | -46 | 27(1.9) | -50 | [-14] | [-67] | [-20] | -90 | -244 | DT | -0.4 | OpenShort | | (-14) | -34 | -53 | 8 | -20 | -1.9,8 | 19 | | 44 | Mar/6 | 11 | 158.9 | 151.13 | 148.17(-0.21) | 146.75(-0.52) | 145.16(-0.4) | 144.27 | -1.7 | | -46 | 25(1.8) | -50 | [-18] | [-74] | [-20] | -87 | -175 | DT | -0.4 | OpenShort | | (-17) | -34 | -57 | 2 | -10 | -1.8,8 | 19 | | 45 | Mar/6 | 10 | 158.9 | 151.13 | 148.48(-0.17) | 147.51(-0.42) | 145.75(-0.37) | 145.02 | -1.6 | | -46 | 23(0.5) | -50 | [-14] | [-67] | [34] | -87 | -170 | DP | -0.4 | OpenShort | | (-21) | -31 | 107 | 2 | -20 | -1.7,6 | 19 | | | | |
| 46 | Mar/6 | 9 | 158.9 | 151.13 | 148.73(-0.28) | 148.14(-0.5) | 146.3(-0.74) | 143.62 | -1.7 | | -46 | 23(4.2) | -50 | [-24] | [-104] | [-81] | -115 | -267 | DT | -1.4 | HoldShort? | | (-25) | -63 | -210 | -14 | -20 | -2.6,0 | 19 | | 47 | Mar/5 | 15 | 160.08 | 153.33 | 149.15(-0.13) | 148.89(-0.22) | 147.4(-0.29) | 146.42 | -1.7 | | -40 | 18(0.2) | -50 | [-11] | [-50] | [-9] | -93 | -135 | DT | -0.6 | HoldShort? | | (-21) | -25 | -4 | -12 | -20 | -1.7,0 | 20 | | 48 | Mar/5 | 14 | 160.08 | 153.33 | 149.34(-0.1) | 149.22(-0.16) | 147.83(-0.34) | 146.48 | -1.7 | | -40 | 18(1.6) | -50 | [-9] | [-51] | [-30] | -93 | -179 | DT | -0.9 | OpenShort | | (-15) | -29 | -53 | -31 | -20 | -1.9,5 | 20 | | 49 | Mar/5 | 13 | 160.08 | 153.33 | 149.5(-0.04) | 149.46(-0.16) | 148.34(-0.63) | 147.19 | -1.6 | | -40 | 17(1.1) | -50 | [-3] | [-75] | [-25] | -74 | -242 | DT | -0.9 | OpenShort | | (-9) | -54 | -43 | -25 | -20 | -1.7,19 | 20 | | 50 | Mar/5 | 12 | 160.08 | 153.33 | 149.56(-0.03) | 149.69(-0.12) | 149.28(-0.47) | 147.77 | -1.5 | | -40 | 15(0.6) | -50 | [-3] | [-59] | [-41] | -57 | -188 | DT | -1.2 | OpenShort | | (-3) | -40 | -100 | -19 | -20 | -1.4,28 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|