|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $91.3900 One month high (close): $131.3300
IVE Daily Change: -11.19% Daily StdDev 2.9% IVE EMA_5_Trend: -2.79% 10Minute StdDev: $2.037
Latest Price : $91.39(-11.19%) | Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($5) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 115.69 | 107.49 | 97.43(-0.53) | 96.3(-0.34) | 95.42(-0.51) | 95.42 | -1.8 | | -33 | 31(-3.4) | -50 | [-18] | [-59] | [-39] | -16 | -96 | DT | 0 | OpenShort | | (-63) | -18 | -129 | 19 | 6 | -0.6,49 | 31 | Sample size 3 Avg positive next hour return: 0.64%(33%) Avg negative next hour return: -2.23%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.3(hourly_sma_10 0.92%) 97.43(hourly_sma_20 2.11%) 107.49(daily_ema_10 12.65%) 115.69(daily_ema_20 21.24%)
|
| | | 2 | Mar/16 | 11 | 115.69 | 107.49 | 97.95(-0.5) | 96.63(0.12) | 95.91(-0.22) | 96.44 | -1.7 | | -33 | 34(-2.9) | -50 | [-17] | [-41] | [90] | -28 | -25 | DP | 0.1 | OpenShort | | (-60) | -8 | 283 | -10 | -20 | -0.4,32 | 31 | | 3 | Mar/16 | 10 | 115.69 | 107.49 | 98.44(-0.62) | 96.52(-0.24) | 96.12(-0.45) | 94.25 | -1.9 | | -33 | 37(-1.6) | -40 | [-21] | [-56] | [153] | -45 | -287 | DP | -0.4 | OpenShort | | (-79) | -16 | 485 | -0 | -20 | -1,30 | 31 | | 4 | Mar/16 | 9 | 115.69 | 107.49 | 99.05(-0.81) | 96.75(-0.74) | 96.55(-1.13) | 90.64 | -2.2 | | -33 | 39(1.4) | -50 | [-28] | [-89] | [-416] | -72 | -701 | DT | -1.3 | OpenShort? | | (-101) | -39 | -1180 | -6 | -20 | -1.9,26 | 31 | | 5 | Mar/13 | 15 | 117.76 | 110.41 | 99.86(-0.34) | 97.48(0.45) | 97.65(0.49) | 100.35 | -1.7 | | -28 | 37(-8.2) | -50 | [-12] | [6] | [116] | 2 | 180 | UR | 0.6 | SmallShort? | | (-42) | 17 | 310 | 21 | 20 | 0.1,49 | 33 | | | | |
| 6 | Mar/13 | 14 | 117.76 | 110.41 | 100.2(-0.58) | 97.05(0.14) | 97.18(-0.17) | 97.86 | -1.9 | | -28 | 46(-1.5) | -50 | [-23] | [-26] | [19] | -44 | -58 | DP | 0.1 | OpenShort | | (-60) | -7 | 46 | 5 | 20 | -0.5,19 | 33 | | 7 | Mar/13 | 13 | 117.76 | 110.41 | 100.79(-0.48) | 96.92(-0.01) | 97.35(0.45) | 97.49 | -2 | | -28 | 47(-0.8) | -40 | [-19] | [-3] | [48] | -55 | -140 | DP | 0 | OpenShort | | (-77) | 18 | 133 | 0 | 20 | -0.7,13 | 33 | | 8 | Mar/13 | 12 | 117.76 | 110.41 | 101.28(-0.51) | 96.93(-0.04) | 96.92(-0.02) | 96.44 | -2.1 | | -28 | 48(0.1) | -50 | [-20] | [-23] | [11] | -61 | -318 | DP | -0.1 | OpenShort | | (-68) | -1 | 39 | -1 | -20 | -1,14 | 33 | | 9 | Mar/13 | 11 | 117.76 | 110.41 | 101.8(-0.52) | 96.97(-0.9) | 96.94(-0.37) | 96.13 | -2.1 | | -28 | 48(1.2) | -50 | [-20] | [-53] | [-65] | -59 | -422 | DT | -0.2 | OpenShort | | (-68) | -15 | -229 | 8 | 20 | -1.1,19 | 33 | | 10 | Mar/13 | 10 | 117.76 | 110.41 | 102.33(-0.39) | 97.85(-0.72) | 97.3(0.4) | 97.97 | -1.9 | | -28 | 47(-0.3) | -50 | [-15] | [-18] | [-15] | -56 | -273 | DT | 0.1 | OpenShort | | (-55) | 16 | -90 | 9 | 20 | -0.9,17 | 33 | | | | |
| 11 | Mar/13 | 9 | 117.76 | 110.41 | 102.73(-0.45) | 98.56(-0.71) | 96.92(0.45) | 98.7 | -1.8 | | -28 | 47(-0.6) | -40 | [-18] | [-17] | [159] | -59 | -210 | DP | 0.4 | OpenShort? | | (-45) | 18 | 432 | 8 | 20 | -0.8,11 | 33 | | 12 | Mar/12 | 15 | 119.21 | 111.79 | 103.2(-0.66) | 99.26(-1.11) | 96.49(-0.48) | 95.33 | -2.4 | | -37 | 48(1.9) | -50 | [-26] | [-72] | [-55] | -84 | -586 | DT | -0.2 | OpenShort? | | (-79) | -19 | -157 | 6 | -20 | -1.6,6 | 22 | | 13 | Mar/12 | 14 | 119.21 | 111.79 | 103.88(-0.47) | 100.37(-0.97) | 96.95(-0.05) | 96.58 | -2.2 | | -37 | 46(3) | -50 | [-21] | [-54] | [-59] | -84 | -532 | DT | -0.1 | OpenShort | | (-77) | -2 | -166 | 8 | -20 | -1.6,6 | 22 | | 14 | Mar/12 | 13 | 119.21 | 111.79 | 104.37(-0.39) | 101.35(-0.87) | 97(-1.42) | 97.91 | -2.1 | | -37 | 43(2.3) | -50 | [-17] | [-112] | [76] | -83 | -607 | DP | 0.2 | OpenShort | | (-52) | -63 | 235 | 11 | -20 | -1.5,5 | 22 | | 15 | Mar/12 | 12 | 119.21 | 111.79 | 104.78(-0.51) | 102.24(-1.08) | 98.4(-1.81) | 96.06 | -2.3 | | -37 | 40(4.5) | -50 | [-23] | [-136] | [-35] | -101 | -809 | DT | -0.6 | HoldShort | | (-60) | -81 | -65 | 16 | -20 | -2.1,2 | 22 | | | | |
| 16 | Mar/12 | 11 | 119.21 | 111.79 | 105.31(-0.54) | 103.36(-1.24) | 100.21(-1.79) | 96.57 | -2.2 | | -37 | 36(5.4) | -50 | [-24] | [-139] | [-62] | -108 | -796 | DT | -1 | HoldShort | | (-61) | -80 | -134 | -4 | -20 | -2.4,2 | 22 | | 17 | Mar/12 | 10 | 119.21 | 111.79 | 105.89(-0.5) | 104.66(-0.91) | 102.04(-1.68) | 97.64 | -2.1 | | -37 | 30(5.9) | -50 | [-22] | [-126] | [9] | -116 | -750 | BT | -1.4 | OpenLong | | (-63) | -75 | 102 | -15 | -20 | -2.7,2 | 22 | | 18 | Mar/12 | 9 | 119.21 | 111.79 | 106.43(-0.54) | 105.62(-0.95) | 103.79(-1.81) | 96.83 | -2.2 | | -37 | 25(12.6) | -50 | [-24] | [-133] | [-347] | -148 | -868 | DT | -2.8 | HoldShort? | | (-70) | -81 | -937 | -28 | -20 | -3.9,0 | 22 | | 19 | Mar/11 | 15 | 121.17 | 114.16 | 107.01(-0.11) | 106.63(-0.18) | 105.7(-0.37) | 104.89 | -1.9 | | -36 | 12(-10.3) | -50 | [-5] | [-39] | [-18] | -95 | -193 | DT | -0.7 | HoldShort? | | (-22) | -17 | -28 | -16 | -20 | -1.8,0 | 26 | | 20 | Mar/11 | 14 | 121.17 | 114.16 | 107.12(-0.43) | 106.82(-0.07) | 106.09(-0.38) | 105.13 | -1.9 | | -36 | 22(-3.6) | -50 | [-23] | [-46] | [-31] | -71 | -43 | DT | -0.5 | OpenShort | | (-12) | -20 | -66 | -9 | -20 | -1,4 | 26 | | | | |
| 21 | Mar/11 | 13 | 121.17 | 114.16 | 107.59(-0.36) | 106.9(-0.22) | 106.5(-0.73) | 105.7 | -1.8 | | -36 | 26(-4.4) | -50 | [-19] | [-67] | [-31] | -64 | -101 | DT | -0.4 | OpenShort | | (-52) | -39 | -79 | -11 | -20 | -0.9,9 | 26 | | 22 | Mar/11 | 12 | 121.17 | 114.16 | 107.97(-0.39) | 107.13(-0.25) | 107.28(-0.16) | 106.39 | -1.7 | | -36 | 30(-2.9) | -50 | [-21] | [-38] | [-1] | -48 | 4 | DT | -0.3 | OpenShort | | (-42) | -9 | -1 | -5 | 1 | -0.6,17 | 26 | | 23 | Mar/11 | 11 | 121.17 | 114.16 | 108.39(-0.36) | 107.13(0) | 107.45(-0.1) | 106.4 | -1.7 | | -36 | 33(-2.5) | -50 | [-19] | [-28] | [-23] | -44 | -32 | DT | -0.4 | OpenShort | | (-49) | -5 | -49 | -12 | -20 | -0.7,24 | 26 | | 24 | Mar/11 | 10 | 121.17 | 114.16 | 108.78(-0.35) | 107.4(0.08) | 107.56(0.01) | 106.83 | -1.7 | | -36 | 36(-1.8) | -50 | [-19] | [-20] | [-16] | -31 | -26 | DT | -0.2 | OpenShort | | (-44) | 1 | -40 | 8 | -20 | -0.6,34 | 26 | | 25 | Mar/11 | 9 | 121.17 | 114.16 | 109.16(-0.33) | 107.31(0.04) | 107.55(0.24) | 107.18 | -1.6 | | -36 | 37(-1) | -50 | [-18] | [-8] | [-90] | -34 | -9 | DT | -0.1 | OpenShort? | | (-44) | 13 | -271 | 11 | -17 | -0.6,31 | 26 | | | | |
| 26 | Mar/10 | 15 | 122.53 | 115.86 | 109.52(-0.19) | 107.27(0.15) | 107.3(0.29) | 109.61 | -1.6 | | -33 | 38(-7.3) | -50 | [-10] | [4] | [103] | -7 | 126 | UR | 0.7 | SmallShort? | | (-28) | 16 | 270 | 19 | 20 | 0,43 | 28 | | 27 | Mar/10 | 14 | 122.53 | 115.86 | 109.73(-0.43) | 107.11(-0.11) | 106.99(-0.33) | 107.24 | -1.9 | | -33 | 46(-2.9) | -50 | [-24] | [-40] | [15] | -55 | -68 | DP | 0.1 | OpenShort | | (-38) | -19 | 37 | 3 | 20 | -0.7,13 | 28 | | 28 | Mar/10 | 13 | 122.53 | 115.86 | 110.2(-0.45) | 107.23(-0.14) | 107.35(0.1) | 106.92 | -2 | | -33 | 49(-2) | -50 | [-25] | [-17] | [4] | -66 | -80 | DP | -0.1 | OpenShort | | (-56) | 6 | 12 | -5 | 7 | -0.9,7 | 28 | | 29 | Mar/10 | 12 | 122.53 | 115.86 | 110.7(-0.47) | 107.39(-0.03) | 107.24(0.16) | 106.81 | -2 | | -33 | 51(-1.4) | -50 | [-27] | [-11] | [33] | -64 | -113 | DP | -0.1 | OpenShort | | (-60) | 9 | 105 | -2 | -20 | -1,11 | 28 | | 30 | Mar/10 | 11 | 122.53 | 115.86 | 111.22(-0.52) | 107.43(-0.78) | 107.07(-0.16) | 105.9 | -2.1 | | -33 | 52(-0.9) | -50 | [-29] | [-51] | [-75] | -63 | -257 | DT | -0.3 | OpenShort | | (-65) | -9 | -245 | 8 | 20 | -1.3,20 | 28 | | | | |
| 31 | Mar/10 | 10 | 122.53 | 115.86 | 111.8(-0.47) | 108.28(-0.49) | 107.07(-0) | 108.07 | -1.8 | | -33 | 53(-1.1) | -50 | [-27] | [-33] | [-26] | -52 | -112 | DT | 0.2 | OpenShort | | (-55) | -0 | -107 | 13 | 20 | -0.9,21 | 28 | | 32 | Mar/10 | 9 | 122.53 | 115.86 | 112.33(-0.41) | 108.81(-0.52) | 107.24(0.12) | 109.03 | -1.7 | | -33 | 54(-0.9) | -40 | [-23] | [-26] | [112] | -57 | -86 | DP | 0.4 | OpenShort? | | (-55) | 7 | 301 | 11 | 20 | -0.8,13 | 28 | | 33 | Mar/9 | 15 | 123.55 | 117.05 | 112.79(-0.51) | 109.38(-0.71) | 107.12(-0.38) | 106.4 | -2.3 | | -39 | 55(-3) | -50 | [-29] | [-69] | [14] | -86 | -378 | DP | -0.2 | OpenShort? | | (-67) | -22 | 51 | -1 | -20 | -1.5,2 | 21 | | 34 | Mar/9 | 14 | 123.55 | 117.05 | 113.37(-0.65) | 110.16(-0.77) | 107.53(-0.23) | 105.96 | -2.3 | | -39 | 58(2.3) | -50 | [-39] | [-67] | [-39] | -90 | -356 | DT | -0.4 | OpenShort | | (-67) | -14 | -93 | 0 | -20 | -1.7,3 | 21 | | 35 | Mar/9 | 13 | 123.55 | 117.05 | 114.11(-0.57) | 111.02(-0.68) | 107.78(-1.4) | 106.77 | -2.2 | | -39 | 56(2.9) | -50 | [-35] | [-134] | [-58] | -89 | -531 | DT | -0.2 | OpenShort | | (-79) | -85 | -144 | 3 | -20 | -1.8,6 | 21 | | | | |
| 36 | Mar/9 | 12 | 123.55 | 117.05 | 114.77(-0.51) | 111.78(-0.5) | 109.31(-0.97) | 108.05 | -2.1 | | -39 | 53(3.2) | -50 | [-31] | [-102] | [-22] | -83 | -457 | DT | -0.3 | OpenShort | | (-66) | -59 | -40 | 13 | -20 | -1.7,10 | 21 | | 37 | Mar/9 | 11 | 123.55 | 117.05 | 115.35(-0.45) | 112.34(-0.73) | 110.39(-1.12) | 108.41 | -2 | | -39 | 50(4.2) | -50 | [-27] | [-117] | [-11] | -91 | -516 | DT | -0.5 | OpenShort | | (-63) | -68 | -6 | -8 | -20 | -1.9,7 | 21 | | 38 | Mar/9 | 10 | 123.55 | 117.05 | 115.88(-0.42) | 113.17(-0.75) | 111.64(-1.02) | 108.46 | -2 | | -39 | 45(5.4) | -50 | [-26] | [-111] | [35] | -97 | -557 | DP | -0.9 | OpenShort | | (-57) | -62 | 140 | -4 | -20 | -2.2,8 | 21 | | 39 | Mar/9 | 9 | 123.55 | 117.05 | 116.37(-0.49) | 114.02(-0.86) | 112.79(-1.28) | 107.23 | -2.2 | | -39 | 40(10.5) | -50 | [-30] | [-131] | [-276] | -121 | -706 | DT | -1.9 | HoldShort? | | (-61) | -78 | -765 | -16 | -20 | -3,4 | 21 | | 40 | Mar/6 | 15 | 124.84 | 119.18 | 116.94(-0.18) | 115.01(-0.28) | 114.25(0.01) | 114.4 | -1.6 | | -38 | 29(-4.1) | -50 | [-11] | [-24] | [37] | -67 | -129 | DP | 0.1 | OpenShort? | | (-23) | 1 | 105 | 5 | 20 | -1.1,11 | 26 | | | | |
| 41 | Mar/6 | 14 | 124.84 | 119.18 | 117.16(-0.16) | 115.33(-0.45) | 114.24(-0.05) | 113.43 | -1.8 | | -38 | 34(2.4) | -50 | [-12] | [-38] | [-46] | -86 | -226 | DT | -0.4 | OpenShort | | (-29) | -4 | -132 | 0 | -20 | -1.7,7 | 26 | | 42 | Mar/6 | 13 | 124.84 | 119.18 | 117.35(-0.06) | 115.85(-0.31) | 114.3(-0.35) | 114.67 | -1.6 | | -38 | 31(1.4) | -50 | [-5] | [-53] | [17] | -74 | -247 | DP | 0.2 | OpenShort | | (-15) | -27 | 49 | 9 | -7 | -1.4,11 | 26 | | 43 | Mar/6 | 12 | 124.84 | 119.18 | 117.42(-0.13) | 116.21(-0.32) | 114.7(-0.48) | 114.21 | -1.7 | | -38 | 30(2) | -50 | [-10] | [-65] | [-14] | -83 | -263 | DT | -0.3 | OpenShort | | (-11) | -37 | -35 | 11 | -20 | -1.7,10 | 26 | | 44 | Mar/6 | 11 | 124.84 | 119.18 | 117.58(-0.17) | 116.59(-0.52) | 115.26(-0.45) | 114.54 | -1.6 | | -38 | 28(2.2) | -50 | [-13] | [-71] | [4] | -86 | -223 | DP | -0.4 | OpenShort | | (-16) | -35 | 18 | -5 | -11 | -1.7,7 | 26 | | 45 | Mar/6 | 10 | 124.84 | 119.18 | 117.78(-0.16) | 117.21(-0.47) | 115.78(-0.55) | 114.37 | -1.6 | | -38 | 26(2.2) | -50 | [-12] | [-77] | [16] | -100 | -276 | BT | -0.9 | OpenLong | | (-23) | -42 | 72 | -12 | -20 | -2.1,3 | 26 | | | | |
| 46 | Mar/6 | 9 | 124.84 | 119.18 | 117.96(-0.26) | 117.76(-0.51) | 116.42(-0.84) | 113.7 | -1.7 | | -38 | 23(5.4) | -50 | [-20] | [-103] | [-119] | -117 | -328 | DT | -1.8 | HoldShort? | | (-23) | -65 | -312 | -24 | -20 | -2.9,6 | 26 | | 47 | Mar/5 | 15 | 125.66 | 120.66 | 118.27(-0.11) | 118.36(-0.19) | 117.41(-0.26) | 116.69 | -1.5 | | -33 | 18(0) | -50 | [-9] | [-41] | [-17] | -72 | -101 | DT | -0.6 | OpenShort? | | (-17) | -20 | -30 | -15 | -20 | -1.4,13 | 27 | | 48 | Mar/5 | 14 | 125.66 | 120.66 | 118.39(-0.05) | 118.58(-0.12) | 117.71(-0.18) | 116.98 | -1.4 | | -33 | 18(-0.2) | -50 | [-4] | [-31] | [-15] | -65 | -117 | DT | -0.7 | OpenShort | | (-12) | -14 | -17 | -22 | -20 | -1.3,18 | 27 | | 49 | Mar/5 | 13 | 125.66 | 120.66 | 118.45(0.01) | 118.72(-0.12) | 117.92(-0.6) | 117.14 | -1.4 | | -33 | 18(-0.2) | -50 | [1] | [-63] | [-23] | -44 | -212 | DR | -0.7 | OpenShort | | (-5) | -46 | -45 | -15 | -20 | -1.2,36 | 27 | | 50 | Mar/5 | 12 | 125.66 | 120.66 | 118.43(0.02) | 118.86(-0.1) | 118.63(-0.4) | 117.57 | -1.3 | | -33 | 18(-0.1) | -50 | [2] | [-46] | [-42] | -26 | -145 | DR | -1 | OpenShort | | (4) | -31 | -110 | -9 | -20 | -0.8,44 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|