|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $113.4350 One month high (close): $121.5000
IEF Daily Change: 2.36% Daily StdDev 0.55% IEF EMA_5_Trend: -0.18% 10Minute StdDev: $0.9212
Latest Price : $120.43(2.36%) | Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($0.6) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($0.9)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 117.31 | 119.23 | 119.08(0.01) | 118.77(0.17) | 119.2(0.26) | 119.74 | 1 | | 33 | 33(0.6) | 50 | [2] | [73] | [44] | 36 | 94 | UT | 0.7 | OpenLong | | (3) | 47 | 124 | 9 | 20 | 0.8,66 | 69 | Sample size 5 Avg positive next hour return: 0.29%(80%) Avg negative next hour return: -0.06%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.23(daily_ema_10 -0.43%) 119.08(hourly_sma_20 -0.55%) 118.77(hourly_sma_10 -0.81%) 117.31(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Mar/16 | 11 | 117.31 | 119.23 | 119.08(0) | 118.57(0.06) | 118.89(0.15) | 119.24 | 0.8 | | 33 | 32(-0.5) | 50 | [0] | [42] | [-4] | 22 | 33 | CR | 0.5 | HoldShort | | (-3) | 27 | -35 | 33 | 20 | 0.2,67 | 69 | | 3 | Mar/16 | 10 | 117.31 | 119.23 | 119.07(-0.01) | 118.57(-0) | 118.71(0.14) | 119.38 | 0.9 | | 33 | 33(-1.6) | 15 | [-2] | [34] | [-31] | 8 | 58 | RG | 0.9 | SmallShort | | (3) | 26 | -118 | 22 | 20 | 0.4,48 | 69 | | 4 | Mar/16 | 9 | 117.31 | 119.23 | 119.08(-0.02) | 118.5(-0.04) | 118.54(0.23) | 119.86 | 1.1 | | 33 | 34(-1.2) | 50 | [-4] | [47] | [184] | 8 | 118 | UR | 1.6 | SmallShort? | | (3) | 42 | 521 | 20 | 20 | 1,33 | 69 | | 5 | Mar/13 | 15 | 116.95 | 118.89 | 119.1(-0.11) | 118.55(-0.17) | 118.27(-0.05) | 117.77 | 0.3 | | 29 | 35(2.7) | -25 | [-20] | [-27] | [-40] | -77 | -50 | DT | -0.6 | OpenShort? | | (-32) | -9 | -112 | -8 | -12 | -1.6,13 | 64 | | | | |
| 6 | Mar/13 | 14 | 116.95 | 118.89 | 119.23(-0.06) | 118.75(-0.12) | 118.33(0.07) | 118.22 | 0.5 | | 29 | 33(0) | -10 | [-13] | [1] | [-8] | -59 | -25 | RG | -0.1 | Wait | | (-29) | 15 | -24 | 2 | -3 | -1.3,24 | 64 | | 7 | Mar/13 | 13 | 116.95 | 118.89 | 119.3(-0.09) | 118.9(-0.13) | 118.24(-0.05) | 118.32 | 0.6 | | 29 | 33(-0.7) | -40 | [-19] | [-26] | [-17] | -53 | -25 | DT | 0.1 | OpenShort | | (-18) | -10 | -56 | 12 | -4 | -1.2,27 | 64 | | 8 | Mar/13 | 12 | 116.95 | 118.89 | 119.41(-0.09) | 119.05(-0.15) | 118.3(-0.14) | 118.55 | 0.7 | | 29 | 33(-2) | -25 | [-19] | [-47] | [7] | -54 | -31 | DP | 0.3 | OpenShort | | (-24) | -29 | 15 | 15 | -1 | -1.1,24 | 64 | | 9 | Mar/13 | 11 | 116.95 | 118.89 | 119.52(-0.11) | 119.22(-0.03) | 118.46(-0.31) | 118.49 | 0.6 | | 29 | 35(-2.2) | -10 | [-23] | [-71] | [29] | -66 | -67 | DP | 0 | OpenShort | | (-29) | -65 | 97 | -2 | -20 | -1.2,14 | 64 | | 10 | Mar/13 | 10 | 116.95 | 118.89 | 119.65(-0.14) | 119.26(-0.11) | 118.83(-0.28) | 118.1 | 0.5 | | 29 | 38(1.4) | -15 | [-29] | [-75] | [21] | -89 | -80 | DP | -0.8 | OpenShort | | (-38) | -58 | 85 | -22 | -20 | -1.7,4 | 64 | | | | |
| 11 | Mar/13 | 9 | 116.95 | 118.89 | 119.82(-0.14) | 119.39(-0.15) | 119.16(-0.33) | 117.76 | 0.3 | | 29 | 36(4.7) | -25 | [-29] | [-90] | [-79] | -98 | -129 | DT | -1.6 | OpenShort? | | (-50) | -69 | -203 | -36 | -20 | -2.4,12 | 64 | | 12 | Mar/12 | 15 | 116.73 | 118.89 | 119.99(-0.1) | 119.57(-0.05) | 119.55(-0.22) | 118.58 | 0.7 | | 36 | 31(1.3) | -25 | [-21] | [-50] | [-73] | -60 | -88 | DT | -1.3 | OpenShort? | | (-32) | -46 | -200 | -12 | -20 | -1.9,38 | 71 | | 13 | Mar/12 | 14 | 116.73 | 118.89 | 120.1(-0.1) | 119.63(-0.03) | 119.81(-0.15) | 119.39 | 1 | | 36 | 30(-4) | -40 | [-21] | [-34] | [-78] | -22 | -15 | DT | -0.5 | OpenShort | | (-21) | -32 | -232 | 1 | -7 | -0.9,51 | 71 | | 14 | Mar/12 | 13 | 116.73 | 118.89 | 120.22(-0.08) | 119.63(0) | 119.98(0.25) | 120.34 | 1.4 | | 36 | 34(-3.7) | 50 | [-17] | [55] | [55] | 9 | 113 | UR | 0.4 | SmallShort | | (-18) | 53 | 147 | 15 | 20 | 0.1,56 | 71 | | 15 | Mar/12 | 12 | 116.73 | 118.89 | 120.32(-0.1) | 119.66(-0.05) | 119.68(0.04) | 119.74 | 1.2 | | 36 | 38(-1.5) | 20 | [-21] | [4] | [5] | -25 | 30 | UR | 0.1 | SmallShort | | (-35) | 9 | 9 | 5 | 13 | -0.6,40 | 71 | | | | |
| 16 | Mar/12 | 11 | 116.73 | 118.89 | 120.44(-0.09) | 119.72(0.01) | 119.63(0.03) | 119.71 | 1.2 | | 36 | 39(-1.4) | -5 | [-19] | [9] | [-9] | -25 | 10 | RG | 0.1 | Wait | | (-32) | 6 | -38 | 19 | 1 | -0.7,43 | 71 | | 17 | Mar/12 | 10 | 116.73 | 118.89 | 120.55(-0.09) | 119.71(-0.04) | 119.59(0.12) | 119.87 | 1.2 | | 36 | 41(-1.8) | -25 | [-19] | [23] | [-29] | -37 | 27 | RG | 0.3 | Wait | | (-27) | 26 | -97 | 13 | 14 | -0.7,31 | 71 | | 18 | Mar/12 | 9 | 116.73 | 118.89 | 120.66(-0.09) | 119.76(-0.04) | 119.45(0.09) | 120.27 | 1.4 | | 36 | 43(-3.9) | 50 | [-19] | [16] | [124] | -39 | 51 | UR | 0.8 | SmallShort? | | (-21) | 19 | 356 | 13 | 20 | -0.4,21 | 71 | | 19 | Mar/11 | 15 | 116.46 | 118.67 | 120.77(-0.17) | 119.81(-0.19) | 119.34(-0.24) | 118.83 | 0.9 | | 38 | 46(4.9) | -25 | [-36] | [-73] | [-53] | -82 | -80 | DT | -0.4 | OpenShort? | | (-47) | -51 | -156 | 2 | -15 | -1.6,8 | 73 | | 20 | Mar/11 | 14 | 116.46 | 118.67 | 120.98(-0.04) | 120.04(-0.17) | 119.63(-0.15) | 119.46 | 1.1 | | 38 | 42(1.8) | -15 | [-8] | [-44] | [-7] | -76 | -128 | DT | -0.2 | OpenShort | | (-47) | -31 | -21 | -1 | 1 | -1.4,9 | 73 | | | | |
| 21 | Mar/11 | 13 | 116.46 | 118.67 | 121.03(-0.04) | 120.25(-0.13) | 119.81(-0.01) | 119.54 | 1.2 | | 38 | 40(1.6) | 50 | [-8] | [-10] | [31] | -79 | -93 | RG | -0.3 | Wait | | (-9) | -2 | 100 | -7 | -13 | -1.4,6 | 73 | | 22 | Mar/11 | 12 | 116.46 | 118.67 | 121.08(-0.05) | 120.4(-0.15) | 119.83(-0.21) | 119.14 | 1 | | 38 | 38(3.3) | -25 | [-10] | [-55] | [-52] | -89 | -162 | DT | -0.7 | OpenShort | | (-21) | -44 | -141 | -8 | -20 | -1.9,9 | 73 | | 23 | Mar/11 | 11 | 116.46 | 118.67 | 121.14(-0.04) | 120.58(-0.16) | 120.08(-0.17) | 119.72 | 1.2 | | 38 | 35(1.8) | -15 | [-8] | [-47] | [-46] | -73 | -122 | DT | -0.4 | OpenShort | | (-6) | -35 | -138 | 7 | -12 | -1.6,17 | 73 | | 24 | Mar/11 | 10 | 116.46 | 118.67 | 121.18(-0.02) | 120.78(-0.16) | 120.28(-0.15) | 120.28 | 1.5 | | 38 | 33(0.4) | -10 | [-4] | [-42] | [-7] | -59 | -82 | DT | 0 | OpenShort | | (-6) | -31 | -24 | 0 | 6 | -1,16 | 73 | | 25 | Mar/11 | 9 | 116.46 | 118.67 | 121.2(-0.01) | 120.98(-0.15) | 120.46(-0.18) | 120.38 | 1.5 | | 38 | 33(0.7) | 50 | [-2] | [-46] | [61] | -66 | -95 | RG | -0.1 | Wait? | | (-3) | -38 | 188 | -10 | -2 | -1,9 | 73 | | | | |
| 26 | Mar/10 | 15 | 116.2 | 118.38 | 121.21(-0.06) | 121.17(-0.19) | 120.68(-0.25) | 119.62 | 1.3 | | 38 | 32(-1.4) | -25 | [-13] | [-66] | [-70] | -93 | -132 | DT | -1.3 | HoldShort? | | (-12) | -52 | -185 | -25 | -20 | -1.9,5 | 79 | | 27 | Mar/10 | 14 | 116.2 | 118.38 | 121.28(0.05) | 121.4(-0.13) | 120.98(-0.09) | 120.38 | 1.6 | | 38 | 33(-3.5) | 50 | [11] | [-21] | [-34] | -60 | -122 | DR | -0.7 | OpenShort | | (-9) | -19 | -88 | -17 | -20 | -1,15 | 79 | | 28 | Mar/10 | 13 | 116.2 | 118.38 | 121.22(0.07) | 121.56(-0.13) | 121.08(-0.16) | 120.74 | 1.7 | | 38 | 37(-3.1) | 50 | [15] | [-35] | [-37] | -36 | -120 | DR | -0.3 | OpenShort | | (21) | -34 | -103 | -8 | -17 | -0.5,27 | 79 | | 29 | Mar/10 | 12 | 116.2 | 118.38 | 121.14(0.08) | 121.72(-0.16) | 121.27(-0.19) | 121.17 | 1.9 | | 38 | 40(-2.5) | 50 | [17] | [-44] | [-27] | -17 | -92 | DR | -0.1 | OpenShort | | (27) | -40 | -76 | -8 | -2 | 0,33 | 79 | | 30 | Mar/10 | 11 | 116.2 | 118.38 | 121.04(0.09) | 121.91(0.08) | 121.5(-0.12) | 121.49 | 2 | | 38 | 42(-2.4) | 50 | [19] | [-3] | [26] | -10 | -47 | RG | -0 | Wait | | (29) | -26 | 94 | -16 | -20 | 0.4,30 | 79 | | | | |
| 31 | Mar/10 | 10 | 116.2 | 118.38 | 120.93(0.09) | 121.81(0.05) | 121.65(-0.14) | 121.1 | 1.8 | | 38 | 45(-2.2) | 50 | [19] | [-10] | [7] | -11 | -80 | RG | -0.5 | Wait | | (24) | -30 | 44 | -23 | -20 | 0.1,37 | 79 | | 32 | Mar/10 | 9 | 116.2 | 118.38 | 120.83(0.08) | 121.75(0.04) | 121.82(-0.18) | 120.92 | 1.8 | | 38 | 47(-2) | 50 | [17] | [-20] | [-69] | 8 | -80 | DR | -0.7 | OpenShort? | | (24) | -38 | -185 | -18 | -20 | 0.1,55 | 79 | | 33 | Mar/9 | 15 | 115.89 | 117.99 | 120.73(0.11) | 121.7(0.09) | 122.04(-0.11) | 121.69 | 2.2 | | 51 | 49(-4.3) | 40 | [23] | [8] | [-51] | 38 | -20 | CR | -0.3 | HoldShort? | | (35) | -23 | -144 | -7 | -18 | 0.7,70 | 92 | | 34 | Mar/9 | 14 | 115.89 | 117.99 | 120.6(0.17) | 121.59(0.13) | 122.17(-0.12) | 122.29 | 2.5 | | 51 | 53(0) | 50 | [42] | [13] | [2] | 58 | -26 | UT | 0.1 | OpenLong | | (41) | -29 | 6 | -5 | 13 | 1.2,78 | 92 | | 35 | Mar/9 | 13 | 115.89 | 117.99 | 120.39(0.16) | 121.43(0.15) | 122.32(0.29) | 122.26 | 2.5 | | 51 | 53(0.8) | 50 | [39] | [114] | [27] | 61 | 88 | UT | -0 | OpenLong | | (53) | 71 | 82 | -9 | 15 | 1.4,76 | 92 | | | | |
| 36 | Mar/9 | 12 | 115.89 | 117.99 | 120.2(0.14) | 121.25(0.07) | 121.96(0.22) | 121.92 | 2.3 | | 51 | 53(1.2) | 50 | [34] | [86] | [-12] | 59 | 70 | CR | -0 | HoldShort | | (44) | 54 | -32 | -17 | 20 | 1.3,76 | 92 | | 37 | Mar/9 | 11 | 115.89 | 117.99 | 120.03(0.14) | 121.17(0.24) | 121.69(0.27) | 122.05 | 2.4 | | 51 | 51(2.4) | 50 | [34] | [119] | [-21] | 74 | 110 | CR | 0.3 | HoldShort | | (44) | 66 | -68 | 7 | 2 | 1.5,86 | 92 | | 38 | Mar/9 | 10 | 115.89 | 117.99 | 119.86(0.15) | 120.88(0.27) | 121.36(0.29) | 122.33 | 2.5 | | 51 | 49(4.4) | 50 | [37] | [128] | [-54] | 87 | 146 | CR | 0.8 | OpenShort | | (50) | 71 | -171 | 7 | 20 | 2,87 | 92 | | 39 | Mar/9 | 9 | 115.89 | 117.99 | 119.69(0.19) | 120.56(0.32) | 121(0.39) | 123.04 | 2.8 | | 51 | 45(10.7) | 50 | [46] | [161] | [217] | 110 | 203 | UT | 1.8 | HoldLong? | | (53) | 95 | 626 | 15 | 20 | 2.9,87 | 92 | | 40 | Mar/6 | 15 | 115.46 | 117.34 | 119.47(0.07) | 120.17(0.1) | 120.53(-0.01) | 120.47 | 2.2 | | 48 | 34(-4.4) | 50 | [17] | [29] | [-9] | 54 | 20 | CR | -0.1 | HoldShort? | | (24) | -2 | -24 | -7 | -3 | 1.1,76 | 92 | | | | |
| 41 | Mar/6 | 14 | 115.46 | 117.34 | 119.39(0.09) | 120.05(0.13) | 120.54(-0.08) | 120.57 | 2.3 | | 48 | 38(1.7) | 50 | [23] | [17] | [16] | 65 | 6 | UT | 0 | OpenLong | | (24) | -20 | 50 | -8 | 3 | 1.4,80 | 92 | | 42 | Mar/6 | 13 | 115.46 | 117.34 | 119.28(0.07) | 119.9(0.12) | 120.64(0.2) | 120.37 | 2.2 | | 48 | 37(0.8) | 50 | [18] | [84] | [-18] | 64 | 73 | CR | -0.3 | HoldShort | | (24) | 50 | -50 | -11 | 2 | 1.3,81 | 92 | | 43 | Mar/6 | 12 | 115.46 | 117.34 | 119.2(0.1) | 119.76(0.13) | 120.4(0.24) | 120.57 | 2.3 | | 48 | 36(1.5) | 50 | [25] | [97] | [-9] | 75 | 76 | CR | 0.2 | HoldShort | | (24) | 60 | -24 | -18 | 20 | 1.7,82 | 92 | | 44 | Mar/6 | 11 | 115.46 | 117.34 | 119.09(0.11) | 119.6(0.2) | 120.11(0.25) | 120.67 | 2.3 | | 48 | 34(2.9) | 50 | [28] | [109] | [16] | 88 | 90 | UT | 0.7 | OpenLong | | (29) | 63 | 41 | 6 | 16 | 2,88 | 92 | | 45 | Mar/6 | 10 | 115.46 | 117.34 | 118.95(0.1) | 119.36(0.17) | 119.81(0.21) | 120.5 | 2.2 | | 48 | 31(1.7) | 50 | [25] | [95] | [-44] | 97 | 90 | CR | 1 | OpenShort | | (32) | 53 | -144 | 10 | 20 | 2.2,92 | 92 | | | | |
| 46 | Mar/6 | 9 | 115.46 | 117.34 | 118.83(0.15) | 119.16(0.22) | 119.56(0.34) | 121.09 | 2.5 | | 48 | 30(6.8) | 50 | [38] | [137] | [165] | 130 | 135 | UT | 2.3 | HoldLong? | | (38) | 85 | 471 | 17 | 20 | 3.4,95 | 92 | | 47 | Mar/5 | 15 | 115.06 | 116.72 | 118.66(0.08) | 118.9(0.04) | 119.15(0.02) | 119.18 | 2 | | 44 | 23(-5.9) | 50 | [20] | [28] | [6] | 69 | -24 | UT | 0.1 | OpenLong? | | (24) | 5 | 18 | -5 | 8 | 1,94 | 91 | | 48 | Mar/5 | 14 | 115.06 | 116.72 | 118.56(0.08) | 118.85(0.03) | 119.12(0.02) | 119.11 | 2 | | 44 | 29(-0.3) | 50 | [21] | [27] | [-2] | 68 | -15 | CR | -0 | HoldShort | | (24) | 5 | -21 | 23 | 8 | 0.9,95 | 91 | | 49 | Mar/5 | 13 | 115.06 | 116.72 | 118.47(0.06) | 118.81(0.04) | 119.1(0.17) | 119.19 | 2 | | 44 | 29(0.2) | 50 | [15] | [65] | [2] | 79 | 45 | UT | 0.2 | HoldLong | | (27) | 44 | -9 | 26 | 13 | 1.2,99 | 91 | | 50 | Mar/5 | 12 | 115.06 | 116.72 | 118.39(0.06) | 118.76(0.03) | 118.9(0.12) | 119.22 | 2.1 | | 44 | 29(0.7) | 50 | [15] | [51] | [19] | 85 | 44 | UT | 0.5 | HoldLong | | (21) | 31 | 38 | 28 | 18 | 1.4,100 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|