IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $94.7600 One month high (close): $123.6000

IBB Daily Change: -8.94% Daily StdDev 2.55% IBB EMA_5_Trend: -2.87% 10Minute StdDev: $2.0458

Latest Price : $94.76(-8.94%)

Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4.7) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($3.1)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -2.4

Sample size 18 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	114.35	109.61	99.16(-0.22)	98.95(-0.18)	98.54(-0.51)	95.83	-2.3	-24	20(-6)	-50	[-9]	[-43]	[-87]	-73	-297	DT	-1.6	OpenShort?	(-22)	-20	-206	-23	-20	-2,27	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.95(hourly_sma_10 3.26%) 99.16(hourly_sma_20 3.47%) 109.61(daily_ema_10 14.38%) 114.35(daily_ema_20 19.33%)

2	Mar/16	14	114.35	109.61	99.38(-0.43)	99.12(0.09)	99.04(0.5)	98.22	-2	-24	26(-6.1)	-50	[-17]	[-0]	[-25]	-18	137	DT	-0.4	OpenShort	(-9)	20	-58	1	-20	-0.5,45	35
3	Mar/16	13	114.35	109.61	99.81(-0.41)	99.03(-0.16)	98.54(-0.79)	98.89	-1.9	-24	32(-5.7)	-50	[-16]	[-56]	[-18]	-4	9	DT	0.1	OpenShort	(-35)	-31	-65	11	18	-0.3,54	35
4	Mar/16	12	114.35	109.61	100.23(-0.41)	99.19(-0.07)	99.33(-0.02)	99.66	-1.8	-24	38(-5)	-50	[-16]	[-24]	[-6]	-3	128	DT	0.1	OpenShort	(-34)	-1	-38	18	20	-0.2,52	35
5	Mar/16	11	114.35	109.61	100.64(-0.41)	99.26(0.21)	99.35(-0.02)	100.11	-1.7	-24	43(-4.4)	-50	[-16]	[-18]	[51]	-22	138	DP	0.2	OpenShort	(-35)	-1	153	-9	15	-0.2,33	35

6	Mar/16	10	114.35	109.61	101.06(-0.51)	99.05(-0.07)	99.37(0.16)	98.34	-2	-24	47(-4.2)	-40	[-20]	[-18]	[75]	-36	-15	DP	-0.3	OpenShort	(-44)	6	231	4	-20	-0.7,32	35
7	Mar/16	9	114.35	109.61	101.58(-0.7)	99.12(-0.46)	99.21(-0.32)	95.73	-2.3	-24	52(-1.7)	-50	[-28]	[-46]	[-205]	-57	-292	DT	-0.8	OpenShort?	(-58)	-13	-582	-1	-20	-1.4,28	35
8	Mar/13	15	115.81	112.14	102.3(-0.38)	99.58(0.31)	99.53(0.48)	102.79	-1.9	-18	53(-15.5)	-50	[-15]	[13]	[102]	4	281	UR	0.7	SmallShort?	(-31)	19	254	27	20	0.1,51	38
9	Mar/13	14	115.81	112.14	102.69(-0.57)	99.27(-0.04)	99.05(-0.11)	99.8	-2.3	-18	69(-1.7)	-50	[-25]	[-20]	[-5]	-47	-2	DT	0.2	OpenShort	(-47)	-5	-32	9	20	-0.6,18	38
10	Mar/13	13	115.81	112.14	103.28(-0.44)	99.31(-0.06)	99.16(0.43)	100.18	-2.3	-18	71(-1)	-40	[-19]	[4]	[83]	-55	-19	UR	0.2	SmallShort	(-49)	19	231	2	20	-0.6,10	38

11	Mar/13	12	115.81	112.14	103.74(-0.55)	99.37(-0.27)	98.73(-0.31)	97.53	-2.6	-18	72(1.8)	-50	[-24]	[-34]	[0]	-76	-358	DT	-0.2	OpenShort	(-52)	-14	18	-1	-20	-1.3,7	38
12	Mar/13	11	115.81	112.14	104.31(-0.54)	99.64(-0.93)	99.04(-0.59)	97.33	-2.7	-18	70(3.2)	-50	[-24]	[-60]	[-83]	-75	-468	DT	-0.4	OpenShort	(-49)	-26	-261	6	20	-1.5,13	38
13	Mar/13	10	115.81	112.14	104.88(-0.37)	100.58(-0.67)	99.63(0.14)	100.42	-2.2	-18	67(-0.1)	-50	[-16]	[-21]	[14]	-61	-222	DP	0.2	OpenShort	(-35)	6	5	10	20	-1,14	38
14	Mar/13	9	115.81	112.14	105.27(-0.47)	101.26(-0.75)	99.49(0.02)	100.36	-2.2	-18	67(0)	-25	[-20]	[-29]	[77]	-72	-227	DP	0.2	OpenShort?	(-34)	1	203	7	20	-1.1,6	38
15	Mar/12	15	116.74	113.24	105.77(-0.61)	102.02(-1.02)	99.47(-0.55)	98.02	-2.9	-23	67(-0.8)	-50	[-27]	[-66]	[-34]	-92	-488	DT	-0.3	HoldShort?	(-52)	-24	-89	2	-20	-1.7,1	28

16	Mar/12	14	116.74	113.24	106.42(-0.54)	103.07(-0.93)	100.02(-0.22)	99.06	-2.8	-23	67(4.3)	-50	[-26]	[-52]	[-40]	-92	-420	DT	-0.2	OpenShort	(-50)	-10	-103	4	-20	-1.7,1	28
17	Mar/12	13	116.74	113.24	107(-0.47)	104.04(-0.93)	100.25(-1.26)	100.28	-2.6	-23	63(3.3)	-50	[-22]	[-100]	[11]	-92	-543	DP	0	OpenShort	(-42)	-59	44	6	-20	-1.7,1	28
18	Mar/12	12	116.74	113.24	107.51(-0.54)	105.02(-1.02)	101.53(-1.46)	99.76	-2.6	-23	60(4.3)	-50	[-26]	[-112]	[-22]	-98	-622	DT	-0.5	OpenShort	(-45)	-69	-39	12	-20	-2,2	28
19	Mar/12	11	116.74	113.24	108.09(-0.59)	106.1(-1.07)	103.03(-1.49)	100.22	-2.6	-23	56(6.5)	-50	[-28]	[-115]	[-29]	-103	-610	DT	-0.8	HoldShort	(-45)	-70	-47	-2	-20	-2.2,2	28
20	Mar/12	10	116.74	113.24	108.73(-0.52)	107.24(-0.8)	104.58(-1.45)	100.77	-2.5	-23	49(7.8)	-50	[-25]	[-106]	[-7]	-111	-643	DT	-1.2	HoldShort	(-51)	-68	47	-10	-20	-2.5,2	28

21	Mar/12	9	116.74	113.24	109.29(-0.55)	108.1(-0.81)	106.12(-1.59)	100.21	-2.6	-23	41(14.9)	-50	[-26]	[-113]	[-203]	-135	-745	DT	-2.2	HoldShort?	(-48)	-75	-517	-20	-20	-3.4,0	28
22	Mar/11	15	118.1	115.03	109.9(-0.21)	108.98(-0.18)	107.83(-0.62)	106.72	-2.4	-20	26(-20.4)	-50	[-10]	[-44]	[-25]	-98	-259	DT	-0.7	HoldShort?	(-22)	-29	-42	-13	-20	-1.9,0	33
23	Mar/11	14	118.1	115.03	110.13(-0.46)	109.18(-0.09)	108.5(-0.62)	107.25	-2.3	-20	47(-4.3)	-50	[-25]	[-51]	[-29]	-82	-62	DT	-0.6	HoldShort	(-17)	-34	-58	-13	-20	-1.3,1	33
24	Mar/11	13	118.1	115.03	110.64(-0.38)	109.28(-0.21)	109.17(-0.67)	107.98	-2.1	-20	51(-5)	-50	[-21]	[-56]	[-19]	-74	-102	DT	-0.5	OpenShort	(-38)	-37	-37	-17	-20	-1.1,4	33
25	Mar/11	12	118.1	115.03	111.06(-0.39)	109.51(-0.24)	109.91(-0.15)	108.46	-2	-20	56(-4.3)	-50	[-21]	[-29]	[-11]	-58	-1	DT	-0.5	OpenShort	(-32)	-8	-24	-9	-14	-1,17	33

26	Mar/11	11	118.1	115.03	111.49(-0.38)	109.78(-0.16)	110.08(-0.05)	108.76	-2	-20	60(-3)	-50	[-21]	[-21]	[-36]	-43	-2	DT	-0.5	OpenShort	(-33)	-3	-99	-5	-20	-1,32	33
27	Mar/11	10	118.1	115.03	111.92(-0.32)	109.96(-0.03)	110.14(0.26)	110.05	-1.7	-20	63(-3.8)	-50	[-18]	[1]	[-11]	-24	80	RG	-0	Wait	(-29)	14	-44	15	12	-0.6,41	33
28	Mar/11	9	118.1	115.03	112.28(-0.31)	110(-0.07)	109.85(0.42)	110.62	-1.6	-20	67(-2.8)	-50	[-17]	[8]	[-19]	-31	119	RG	0.2	Wait?	(-26)	23	-77	15	20	-0.5,32	33
29	Mar/10	15	118.93	116.26	112.63(-0.25)	110.07(-0.13)	109.39(0.25)	111.64	-1.8	-15	70(-19.4)	-40	[-14]	[3]	[73]	-28	112	UR	0.7	SmallShort?	(-24)	14	179	19	20	-0.3,30	37
30	Mar/10	14	118.93	116.26	112.92(-0.44)	110.21(-0.25)	109.11(-0.33)	109.33	-2.4	-15	89(-2.8)	-50	[-26]	[-37]	[9]	-68	-75	DP	0.1	OpenShort	(-32)	-19	22	7	0	-1,7	37

31	Mar/10	13	118.93	116.26	113.42(-0.45)	110.49(-0.29)	109.48(-0.28)	109.05	-2.5	-15	92(-1.4)	-50	[-26]	[-35]	[9]	-76	-129	DP	-0.1	OpenShort	(-41)	-16	34	1	-20	-1.2,4	37
32	Mar/10	12	118.93	116.26	113.94(-0.48)	110.81(-0.24)	109.78(-0.33)	108.62	-2.6	-15	94(1)	-50	[-28]	[-37]	[1]	-84	-197	DP	-0.3	OpenShort	(-42)	-19	24	-3	-20	-1.4,1	37
33	Mar/10	11	118.93	116.26	114.49(-0.49)	111.08(-0.83)	110.14(-0.56)	108.32	-2.7	-15	93(1.2)	-50	[-29]	[-68]	[-50]	-90	-299	DT	-0.5	OpenShort	(-43)	-33	-149	-1	1	-1.7,3	37
34	Mar/10	10	118.93	116.26	115.06(-0.47)	112.01(-0.53)	110.76(-0.5)	110.26	-2.2	-15	91(1)	-50	[-27]	[-55]	[-21]	-79	-184	DT	-0.1	HoldShort	(-36)	-29	-66	3	5	-1.3,4	37
35	Mar/10	9	118.93	116.26	115.61(-0.39)	112.61(-0.52)	111.31(-0.17)	111.13	-2	-15	90(1.6)	-50	[-23]	[-35]	[16]	-76	-152	DP	-0	OpenShort?	(-39)	-10	42	3	17	-1.2,4	37

36	Mar/9	15	119.48	116.77	116.07(-0.39)	113.2(-0.59)	111.5(-0.3)	110.59	-2.4	-17	89(-3.7)	-50	[-23]	[-47]	[0]	-87	-253	DT	-0.3	HoldShort?	(-38)	-17	12	-4	-20	-1.5,1	35
37	Mar/9	14	119.48	116.77	116.53(-0.46)	113.87(-0.6)	111.83(-0.16)	110.43	-2.4	-17	92(5.7)	-50	[-27]	[-41]	[-31]	-88	-227	DT	-0.4	OpenShort	(-36)	-9	-73	2	-20	-1.8,7	35
38	Mar/9	13	119.48	116.77	117.07(-0.39)	114.55(-0.55)	112.01(-1.1)	111.39	-2.2	-17	87(5.6)	-50	[-23]	[-93]	[-47]	-85	-411	DT	-0.2	OpenShort	(-37)	-65	-124	4	-20	-1.8,10	35
39	Mar/9	12	119.48	116.77	117.53(-0.32)	115.18(-0.38)	113.25(-0.58)	113.04	-1.7	-17	81(4.2)	-50	[-19]	[-57]	[23]	-75	-258	DP	-0.1	OpenShort	(-29)	-34	74	17	-20	-1.5,13	35
40	Mar/9	11	119.48	116.77	117.91(-0.32)	115.62(-0.63)	113.91(-0.86)	112.07	-2	-17	77(8.5)	-50	[-19]	[-81]	[-12]	-94	-427	DT	-0.6	OpenShort	(-31)	-51	-13	-9	-20	-2,6	35

41	Mar/9	10	119.48	116.77	118.29(-0.29)	116.35(-0.61)	114.9(-0.87)	112.24	-1.9	-17	68(10.4)	-50	[-17]	[-80]	[13]	-98	-459	DP	-1	OpenShort	(-28)	-51	69	-1	-20	-2.4,12	35
42	Mar/9	9	119.48	116.77	118.63(-0.32)	117.06(-0.71)	115.91(-1.01)	111.33	-2.2	-17	58(19.7)	-50	[-19]	[-92]	[-168]	-126	-573	DT	-2.1	HoldShort?	(-30)	-59	-451	-14	-20	-3.4,9	35
43	Mar/6	15	120.1	117.81	119.01(-0.03)	117.9(-0.18)	117.09(-0.02)	117.58	-0.8	-12	38(-11.2)	-0	[-2]	[-10]	[33]	-66	-102	RG	0.3	Wait?	(-4)	-1	92	3	19	-1,9	43
44	Mar/6	14	120.1	117.81	119.04(-0.01)	118.11(-0.41)	117.11(-0.18)	116.32	-1.3	-12	50(-2.5)	-50	[-1]	[-29]	[-20]	-95	-258	DT	-0.5	HoldShort	(-8)	-12	-53	-7	-18	-1.8,0	43
45	Mar/6	13	120.1	117.81	119.06(0.07)	118.6(-0.28)	117.32(-0.41)	117.05	-1	-12	52(-0.9)	-45	[5]	[-39]	[-10]	-83	-309	DR	-0.2	HoldShort	(3)	-28	-16	-12	-20	-1.3,0	43

46	Mar/6	12	120.1	117.81	118.98(0.03)	118.93(-0.22)	117.8(-0.35)	117.27	-0.9	-12	53(0.9)	-50	[2]	[-34]	[-6]	-75	-236	DR	-0.3	HoldShort	(7)	-24	1	-14	-20	-1.1,3	43
47	Mar/6	11	120.1	117.81	118.95(-0.03)	119.19(-0.33)	118.22(-0.4)	117.26	-0.9	-12	52(0.4)	-50	[-2]	[-42]	[-19]	-75	-197	DT	-0.6	HoldShort	(3)	-27	-31	-30	-20	-1.1,3	43
48	Mar/6	10	120.1	117.81	118.99(0.01)	119.59(-0.24)	118.7(-0.35)	117.68	-0.8	-12	52(0.8)	-50	[1]	[-35]	[-0]	-47	-189	RG	-0.7	Wait	(-1)	-24	22	-16	-20	-0.8,23	43
49	Mar/6	9	120.1	117.81	118.98(-0.06)	119.88(-0.26)	119.11(-0.64)	117.38	-0.9	-12	51(1.2)	-50	[-4]	[-57]	[-57]	-32	-211	DT	-1.1	OpenShort?	(-1)	-44	-145	-11	-20	-1,43	43
50	Mar/5	15	120.31	118.25	119.05(0.05)	120.19(-0.02)	119.88(-0.15)	119.42	-0.3	-10	50(0)	-40	[3]	[-12]	[-1]	14	-41	DR	-0.3	OpenShort?	(3)	-10	5	5	-20	0.2,59	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI