|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $270.2100 One month high (close): $378.5200
HUM Daily Change: -13.92% Daily StdDev 4.1% HUM EMA_5_Trend: -4.13% 10Minute StdDev: $0
Latest Price : $270.21(-13.92%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.13% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 338.88 | 331.19 | 300.67(-1.08) | 291.04(-0.48) | 286.39(-1.13) | 280.75 | -2 | | -13 | 67(-4.6) | -50 | [-26] | [-52] | [28] | -61 | -288 | DP | -0.3 | OpenShort | | (-52) | -28 | 128 | -17 | -20 | -1,14 | 42 | Sample size 18 Avg positive next hour return: 2.17%(67%) Avg negative next hour return: -5.89%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 291.04(hourly_sma_10 3.67%) 300.67(hourly_sma_20 7.1%) 331.19(daily_ema_10 17.97%) 338.88(daily_ema_20 20.71%)
|
| | | 2 | Mar/16 | 10 | 338.88 | 331.19 | 303.96(-1.16) | 292.44(-0.77) | 289.66(-0.96) | 274.01 | -2.2 | | -13 | 72(-1.5) | -50 | [-28] | [-52] | [8] | -65 | -558 | DP | -0.8 | OpenShort | | (-65) | -23 | 93 | -6 | -20 | -1.4,20 | 42 | | 3 | Mar/16 | 9 | 338.88 | 331.19 | 307.54(-1.24) | 294.7(-1.06) | 292.48(-1.36) | 269.2 | -2.4 | | -13 | 73(3.6) | -50 | [-30] | [-66] | [-245] | -70 | -829 | DT | -1.1 | OpenShort? | | (-68) | -33 | -644 | -2 | -20 | -1.8,25 | 42 | | 4 | Mar/13 | 15 | 344.37 | 339.33 | 311.41(-0.53) | 297.87(0.31) | 296.5(0.51) | 307.18 | -1.5 | | -7 | 69(-16.3) | -35 | [-13] | [11] | [53] | -11 | 167 | UR | 0.5 | SmallShort? | | (-34) | 12 | 110 | 23 | 20 | -0.2,44 | 46 | | 5 | Mar/13 | 14 | 344.37 | 339.33 | 313.07(-0.78) | 296.96(0.14) | 294.99(-0.23) | 300.81 | -1.7 | | -7 | 86(-2.9) | -45 | [-21] | [-12] | [28] | -48 | -19 | DP | 0.3 | OpenShort | | (-35) | -6 | 65 | 9 | 20 | -0.6,17 | 46 | | | | |
| 6 | Mar/13 | 13 | 344.37 | 339.33 | 315.53(-0.77) | 296.54(-0.44) | 295.68(0.16) | 297.09 | -1.9 | | -7 | 89(-2) | -10 | [-21] | [-9] | [63] | -63 | -165 | DP | 0.1 | OpenShort | | (-46) | 4 | 163 | 2 | 20 | -0.8,7 | 46 | | 7 | Mar/13 | 12 | 344.37 | 339.33 | 317.99(-0.94) | 297.86(-0.59) | 295.22(-0.57) | 288.11 | -2.2 | | -7 | 91(0.3) | -50 | [-25] | [-32] | [-16] | -80 | -531 | DT | -0.3 | HoldShort | | (-50) | -15 | -21 | -4 | -20 | -1.3,3 | 46 | | 8 | Mar/13 | 11 | 344.37 | 339.33 | 321(-0.98) | 299.63(-1.28) | 296.92(-0.78) | 289.3 | -2.2 | | -7 | 90(2.5) | -50 | [-26] | [-47] | [-56] | -76 | -589 | DT | -0.3 | OpenShort | | (-50) | -21 | -180 | 4 | 20 | -1.4,9 | 46 | | 9 | Mar/13 | 10 | 344.37 | 339.33 | 324.19(-0.74) | 303.52(-1.1) | 299.25(0.11) | 299.65 | -1.8 | | -7 | 88(0.8) | -50 | [-20] | [-19] | [-13] | -69 | -368 | DT | 0 | OpenShort | | (-45) | 3 | -79 | 7 | 20 | -1.1,9 | 46 | | 10 | Mar/13 | 9 | 344.37 | 339.33 | 326.62(-0.69) | 306.89(-1.1) | 298.93(0.51) | 304.26 | -1.6 | | -7 | 87(0.9) | -10 | [-18] | [-8] | [72] | -69 | -262 | DP | 0.2 | OpenShort? | | (-37) | 14 | 168 | 7 | 20 | -1,6 | 46 | | | | |
| 11 | Mar/12 | 15 | 347.69 | 339.95 | 328.88(-0.81) | 310.3(-1.64) | 297.4(-1.03) | 294.76 | -2.1 | | -11 | 86(5.8) | -50 | [-22] | [-60] | [-10] | -87 | -758 | DT | -0.1 | OpenShort? | | (-45) | -28 | -33 | 4 | -0 | -1.6,3 | 37 | | 12 | Mar/12 | 14 | 347.69 | 339.95 | 331.58(-0.57) | 315.48(-1.53) | 300.5(-0.61) | 296.62 | -2 | | -11 | 80(6.2) | -50 | [-16] | [-47] | [-32] | -89 | -829 | DT | -0.2 | OpenShort | | (-43) | -17 | -75 | 8 | -20 | -1.7,4 | 37 | | 13 | Mar/12 | 13 | 347.69 | 339.95 | 333.49(-0.41) | 320.38(-1.41) | 302.33(-1.78) | 300.94 | -1.9 | | -11 | 74(5.7) | -50 | [-11] | [-77] | [6] | -89 | -997 | DP | -0.1 | OpenShort | | (-28) | -49 | 50 | 5 | -20 | -1.7,4 | 37 | | 14 | Mar/12 | 12 | 347.69 | 339.95 | 334.85(-0.54) | 324.95(-1.28) | 307.8(-2.24) | 298.07 | -2 | | -11 | 68(8.2) | -50 | [-15] | [-88] | [-16] | -99 | -1111 | DT | -0.6 | OpenShort | | (-25) | -62 | 26 | 8 | -20 | -2.1,4 | 37 | | 15 | Mar/12 | 11 | 347.69 | 339.95 | 336.66(-0.65) | 329.18(-1.6) | 314.86(-2.58) | 296.62 | -2 | | -11 | 60(11.7) | -50 | [-18] | [-103] | [-108] | -112 | -1186 | DT | -1.2 | HoldShort | | (-30) | -71 | -229 | -13 | -20 | -2.6,3 | 37 | | | | |
| 16 | Mar/12 | 10 | 347.69 | 339.95 | 338.87(-0.43) | 334.52(-1.06) | 323.2(-2.2) | 310.23 | -1.5 | | -11 | 49(6.3) | -50 | [-12] | [-83] | [-2] | -105 | -913 | BT | -1.1 | OpenLong | | (-25) | -60 | 76 | -23 | -20 | -2.3,3 | 37 | | 17 | Mar/12 | 9 | 347.69 | 339.95 | 340.32(-0.36) | 338.12(-1.25) | 330.47(-2.35) | 305.81 | -1.7 | | -11 | 42(11.8) | -50 | [-10] | [-90] | [-158] | -123 | -1131 | DT | -2.3 | HoldShort? | | (-27) | -65 | -356 | -40 | -20 | -3.2,7 | 37 | | 18 | Mar/11 | 15 | 351.92 | 342.9 | 341.54(-0.07) | 342.38(-0.72) | 338.44(-1.07) | 328.26 | -1.1 | | -8 | 30(-6.9) | -50 | [-2] | [-41] | [-43] | -72 | -496 | DT | -1.3 | OpenShort? | | (-2) | -29 | -80 | -34 | -20 | -1.7,21 | 42 | | 19 | Mar/11 | 14 | 351.92 | 342.9 | 341.79(-0.42) | 344.85(-0.43) | 342.1(-0.41) | 333.38 | -0.8 | | -8 | 37(-0.8) | -50 | [-13] | [-23] | [-40] | -36 | -68 | DT | -1 | OpenShort | | (0) | -12 | -76 | -18 | -20 | -1,39 | 42 | | 20 | Mar/11 | 13 | 351.92 | 342.9 | 343.23(-0.26) | 346.34(-0.32) | 343.5(-0.68) | 338.33 | -0.6 | | -8 | 38(-1.7) | -50 | [-8] | [-28] | [-50] | -3 | -88 | DT | -0.6 | OpenShort | | (-19) | -20 | -124 | -6 | -20 | -0.6,62 | 42 | | | | |
| 21 | Mar/11 | 12 | 351.92 | 342.9 | 344.12(-0.15) | 347.45(-0.06) | 345.84(0.02) | 346.59 | -0.2 | | -8 | 40(-2.4) | -50 | [-5] | [-3] | [7] | 31 | 160 | DP | 0.1 | OpenShort | | (-8) | 1 | 15 | 13 | -5 | 0.3,73 | 42 | | 22 | Mar/11 | 11 | 351.92 | 342.9 | 344.65(-0.2) | 347.67(0.31) | 345.76(-0.17) | 345.63 | -0.3 | | -8 | 42(-1.3) | -50 | [-6] | [-3] | [-13] | 18 | 120 | DT | -0 | OpenShort | | (-9) | -5 | -14 | -2 | -20 | 0.1,65 | 42 | | 23 | Mar/11 | 10 | 351.92 | 342.9 | 345.35(-0.14) | 346.6(0.54) | 346.33(-0.37) | 346.56 | -0.2 | | -8 | 44(-1.3) | -30 | [-4] | [-5] | [23] | 16 | 69 | DP | 0 | OpenShort | | (-10) | -11 | 94 | 2 | -20 | 0.1,63 | 42 | | 24 | Mar/11 | 9 | 351.92 | 342.9 | 345.85(-0.24) | 344.75(0.17) | 347.61(-0.45) | 340.39 | -0.5 | | -8 | 45(-1.1) | -50 | [-7] | [-14] | [-59] | -7 | -87 | DT | -0.7 | OpenShort? | | (-13) | -13 | -144 | -7 | -20 | -0.5,56 | 42 | | 25 | Mar/10 | 15 | 353.48 | 343.26 | 346.68(-0.12) | 344.15(0.27) | 349.18(0.03) | 350.07 | -0.2 | | -6 | 46(-6.5) | 0 | [-4] | [6] | [25] | 25 | 173 | UR | 0.1 | SmallShort? | | (-5) | 1 | 59 | 1 | 20 | 0.3,67 | 44 | | | | |
| 26 | Mar/10 | 14 | 353.48 | 343.26 | 347.11(-0.34) | 343.21(0.2) | 349.06(-0.15) | 346.17 | -0.3 | | -6 | 52(-4.5) | -50 | [-10] | [-2] | [-10] | 10 | 149 | DT | -0.3 | OpenShort | | (-10) | -5 | -34 | 1 | 18 | -0.1,62 | 44 | | 27 | Mar/10 | 13 | 353.48 | 343.26 | 348.31(-0.32) | 342.53(0.54) | 349.58(0.78) | 348.48 | -0.2 | | -6 | 57(-4.3) | -50 | [-10] | [31] | [-20] | 14 | 303 | RG | -0.1 | Wait | | (-17) | 24 | -66 | 7 | 9 | 0,64 | 44 | | 28 | Mar/10 | 12 | 353.48 | 343.26 | 349.43(-0.28) | 340.69(0.58) | 346.87(1.45) | 352.92 | -0 | | -6 | 61(-4) | -35 | [-9] | [53] | [36] | 23 | 476 | UR | 0.5 | SmallShort | | (-14) | 44 | 70 | 18 | 20 | 0.3,65 | 44 | | 29 | Mar/10 | 11 | 353.48 | 343.26 | 350.4(-0.36) | 338.72(-0.41) | 341.9(0.82) | 348.24 | -0.2 | | -6 | 65(-4.4) | -35 | [-11] | [18] | [20] | 6 | 272 | UR | 0.5 | SmallShort | | (-19) | 25 | -19 | 25 | 20 | -0.2,61 | 44 | | 30 | Mar/10 | 10 | 353.48 | 343.26 | 351.65(-0.38) | 340.11(-0.2) | 339.12(0.52) | 349.5 | -0.2 | | -6 | 70(-1.8) | -30 | [-12] | [12] | [27] | -6 | 239 | UR | 0.7 | SmallShort | | (-19) | 16 | 11 | 26 | 20 | -0.1,47 | 44 | | | | |
| 31 | Mar/10 | 9 | 353.48 | 343.26 | 353.01(-0.29) | 340.78(-0.25) | 337.36(0.56) | 348.74 | -0.2 | | -6 | 71(-0.4) | -10 | [-9] | [13] | [92] | -32 | 132 | UR | 0.7 | SmallShort? | | (-22) | 17 | 214 | 14 | 20 | -0.3,26 | 44 | | 32 | Mar/9 | 15 | 353.7 | 341.55 | 354.04(-0.41) | 341.64(-0.71) | 335.48(0.29) | 334.96 | -0.9 | | -9 | 72(1.4) | -20 | [-13] | [-7] | [38] | -70 | -258 | DP | -0 | OpenShort? | | (-27) | 9 | 110 | 0 | 16 | -1.2,10 | 43 | | 33 | Mar/9 | 14 | 353.7 | 341.55 | 355.48(-0.58) | 344.1(-0.82) | 334.5(-0.31) | 328.04 | -1.2 | | -9 | 70(5.8) | -50 | [-18] | [-28] | [-45] | -84 | -474 | DT | -0.4 | OpenShort | | (-28) | -10 | -98 | 1 | -20 | -1.8,11 | 43 | | 34 | Mar/9 | 13 | 353.7 | 341.55 | 357.55(-0.45) | 346.95(-0.65) | 335.55(-1.63) | 334.36 | -0.9 | | -9 | 65(4.3) | -50 | [-14] | [-65] | [-40] | -75 | -625 | DT | -0.1 | OpenShort | | (-27) | -50 | -97 | 12 | -20 | -1.7,18 | 43 | | 35 | Mar/9 | 12 | 353.7 | 341.55 | 359.15(-0.37) | 349.21(-0.51) | 341.11(-0.9) | 340.68 | -0.6 | | -9 | 60(2.9) | -50 | [-11] | [-40] | [5] | -70 | -424 | DP | -0 | OpenShort | | (-19) | -28 | 20 | 18 | -20 | -1.4,15 | 43 | | | | |
| 36 | Mar/9 | 11 | 353.7 | 341.55 | 360.47(-0.38) | 351.02(-0.87) | 344.21(-1.03) | 339.34 | -0.7 | | -9 | 57(4.2) | -45 | [-12] | [-49] | [43] | -86 | -517 | DP | -0.4 | OpenShort | | (-21) | -32 | 146 | -11 | -20 | -1.7,7 | 43 | | 37 | Mar/9 | 10 | 353.7 | 341.55 | 361.83(-0.51) | 354.09(-1.14) | 347.8(-1.67) | 330.1 | -1.1 | | -9 | 53(11.6) | -50 | [-16] | [-74] | [-38] | -110 | -824 | DT | -1.5 | HoldShort | | (-28) | -51 | -49 | -14 | -20 | -2.8,10 | 43 | | 38 | Mar/9 | 9 | 353.7 | 341.55 | 363.68(-0.41) | 358.17(-1.08) | 353.7(-1.3) | 333.26 | -0.9 | | -9 | 42(14.4) | -50 | [-13] | [-61] | [-163] | -125 | -790 | DT | -2.3 | HoldShort? | | (-26) | -40 | -416 | -23 | -20 | -3.4,10 | 43 | | 39 | Mar/6 | 15 | 354.61 | 342.43 | 365.18(-0.03) | 362.07(-0.31) | 358.35(0.29) | 362.16 | 0.4 | | -7 | 27(-21.1) | 10 | [-1] | [5] | [34] | -52 | -21 | UR | 0.6 | SmallShort? | | (-1) | 9 | 88 | -1 | 20 | -0.5,11 | 48 | | 40 | Mar/6 | 14 | 354.61 | 342.43 | 365.29(0.42) | 363.19(-0.56) | 357.31(-0.15) | 356.17 | 0.1 | | -7 | 48(-11.2) | 15 | [14] | [-10] | [-7] | -67 | -534 | DR | -0.1 | OpenShort | | (-6) | -5 | -17 | -3 | -16 | -0.9,6 | 48 | | | | |
| 41 | Mar/6 | 13 | 354.61 | 342.43 | 363.76(0.4) | 365.24(-0.33) | 357.83(-0.71) | 357.32 | 0.1 | | -7 | 60(-6.9) | -15 | [13] | [-25] | [-19] | -57 | -539 | DR | -0 | OpenShort | | (24) | -23 | -33 | -10 | -20 | -0.5,6 | 48 | | 42 | Mar/6 | 12 | 354.61 | 342.43 | 362.31(0.38) | 366.45(-0.11) | 360.37(-0.62) | 359.57 | 0.2 | | -7 | 66(-4.1) | 10 | [12] | [-18] | [3] | -50 | -412 | RG | -0.1 | Wait | | (24) | -20 | 44 | -20 | -20 | -0.2,5 | 48 | | 43 | Mar/6 | 11 | 354.61 | 342.43 | 360.95(0.26) | 366.86(-0.35) | 362.63(-0.87) | 356.53 | 0.1 | | -7 | 71(-2.6) | -30 | [8] | [-31] | [-18] | -58 | -418 | DR | -0.4 | OpenShort | | (18) | -28 | -6 | -34 | -20 | -0.3,0 | 48 | | 44 | Mar/6 | 10 | 354.61 | 342.43 | 360(0.23) | 368.16(-0.25) | 365.8(-0.88) | 356.96 | 0.1 | | -7 | 73(-1) | -45 | [7] | [-30] | [-26] | -26 | -358 | DR | -0.6 | OpenShort | | (15) | -29 | -26 | -29 | -20 | -0.2,29 | 48 | | 45 | Mar/6 | 9 | 354.61 | 342.43 | 359.16(0.17) | 369.09(-0.23) | 369.06(-0.96) | 358.77 | 0.2 | | -7 | 74(-1) | -50 | [6] | [-33] | [-68] | 9 | -265 | DR | -0.7 | OpenShort? | | (14) | -31 | -158 | -20 | -20 | -0,59 | 48 | | | | |
| 46 | Mar/5 | 15 | 354.12 | 342.11 | 358.56(0.33) | 369.92(0.09) | 372.64(0.03) | 370.03 | 0.8 | | -7 | 75(-1) | -10 | [11] | [6] | [-7] | 45 | 118 | CR | -0.2 | HoldShort? | | (18) | 1 | -12 | -11 | -17 | 0.7,77 | 47 | | 47 | Mar/5 | 14 | 354.12 | 342.11 | 357.39(0.4) | 369.58(0.11) | 372.53(0.39) | 370.89 | 0.8 | | -7 | 76(-1.4) | 5 | [13] | [19] | [-8] | 61 | 192 | CR | -0.1 | HoldShort | | (19) | 13 | -20 | -8 | 3 | 0.8,91 | 47 | | 48 | Mar/5 | 13 | 354.12 | 342.11 | 355.95(0.52) | 369.19(0.25) | 371.09(0.15) | 372.34 | 0.9 | | -7 | 78(-1.6) | 15 | [17] | [14] | [0] | 70 | 161 | UT | 0.1 | OpenLong | | (23) | 5 | -14 | 23 | 8 | 1,95 | 47 | | 49 | Mar/5 | 12 | 354.12 | 342.11 | 354.1(0.62) | 368.28(0.24) | 370.52(0.38) | 373.3 | 0.9 | | -7 | 79(-1.1) | 10 | [20] | [22] | [-8] | 78 | 214 | CR | 0.2 | OpenShort | | (30) | 12 | -46 | 26 | 20 | 1.2,98 | 47 | | 50 | Mar/5 | 11 | 354.12 | 342.11 | 351.93(0.71) | 367.38(1.4) | 369.11(0.52) | 376.65 | 1.1 | | -7 | 80(0.6) | 45 | [23] | [46] | [29] | 84 | 339 | UT | 0.4 | HoldLong | | (37) | 17 | 101 | 28 | -20 | 1.5,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|