HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $51.6500 One month high (close): $73.7700

HSIC Daily Change: -8.81% Daily StdDev 2.38% HSIC EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $51.65(-8.81%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7

Sample size 14 Avg positive next hour return: 1.54%(71%) Avg negative next hour return: -0.21%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	9	61.33	57.1	55.43(-0.29)	54.45(-0.1)	53.98(0.58)	54.17	-1.3	-37	29(0.1)	-50	[-12]	[6]	[-63]	-32	45	RG	0.1	Wait?	(-19)	24	-190	15	-20	-0.8,38	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.45(hourly_sma_10 0.52%) 55.43(hourly_sma_20 2.33%) 57.1(daily_ema_10 5.41%) 61.33(daily_ema_20 13.22%)

2	Mar/13	15	62.35	58.23	55.59(-0.1)	54.51(0.21)	53.67(0.47)	55.76	-1.2	-34	29(-1.1)	-20	[-4]	[17]	[100]	-14	167	UR	1.3	SmallShort?	(-11)	20	253	29	20	0.1,34	33
3	Mar/13	14	62.35	58.23	55.65(-0.34)	54.4(-0.31)	53.42(-1.45)	53.72	-1.5	-34	30(1)	-50	[-16]	[-86]	[8]	-64	-366	DP	0.2	OpenShort	(-20)	-68	26	6	-20	-1.1,14	33
4	Mar/13	13	62.35	58.23	55.84(-0.25)	54.57(-0.52)	54.21(-0.58)	53.51	-1.6	-34	29(1.5)	-50	[-12]	[-49]	[30]	-78	-345	DP	-0.4	OpenShort	(-25)	-27	99	-8	-20	-1.4,7	33
5	Mar/13	12	62.35	58.23	55.98(-0.34)	54.86(-0.52)	54.53(-0.72)	52.73	-1.7	-34	27(3.2)	-50	[-16]	[-56]	[-14]	-102	-468	DT	-1.2	HoldShort	(-23)	-34	15	-40	-20	-2.1,1	33

6	Mar/13	11	62.35	58.23	56.17(-0.34)	55.14(-0.88)	54.92(-0.77)	52.61	-1.7	-34	24(4.5)	-50	[-16]	[-67]	[-89]	-82	-527	DT	-1.7	OpenShort	(-25)	-36	-233	-2	-20	-2.6,33	33
7	Mar/13	10	62.35	58.23	56.36(-0.12)	55.63(-0.5)	55.34(-0.06)	54.51	-1.4	-34	20(1.4)	-50	[-6]	[-22]	[-124]	-55	-255	DT	-0.8	OpenShort	(-12)	-3	-367	12	-20	-1.7,38	33
8	Mar/13	9	62.35	58.23	56.43(0.12)	55.91(0.05)	55.37(0.79)	57.68	-0.8	-34	18(0.5)	15	[6]	[34]	[127]	18	274	UT	2.3	OpenLong?	(12)	37	311	37	20	1.2,38	33
9	Mar/12	15	63.09	58.65	56.36(-0.07)	55.88(-0.47)	54.94(-0.45)	55.11	-1.4	-38	18(0.1)	-50	[-3]	[-42]	[17]	-77	-250	DP	0.2	OpenShort?	(-8)	-21	49	1	2	-1.3,6	25
10	Mar/12	14	63.09	58.65	56.36(-0)	56.15(-0.45)	55.19(-0.32)	54.71	-1.4	-38	18(0)	-50	[0]	[-35]	[-8]	-92	-357	DR	-0.5	HoldShort	(-7)	-15	0	-10	-20	-1.7,1	25

11	Mar/12	13	63.09	58.65	56.36(-0)	56.4(-0.48)	55.37(-0.98)	54.71	-1.4	-38	18(0.1)	-50	[0]	[-68]	[-12]	-92	-476	DR	-0.7	HoldShort	(0)	-47	6	-28	-20	-1.7,1	25
12	Mar/12	12	63.09	58.65	56.4(-0.02)	56.67(-0.4)	55.92(-0.92)	54.66	-1.5	-38	17(0.2)	-50	[-1]	[-63]	[-51]	-81	-460	DT	-1.3	HoldShort	(0)	-44	-100	-25	-20	-1.7,12	25
13	Mar/12	11	63.09	58.65	56.41(0.06)	56.9(-0.36)	56.44(-0.68)	55.49	-1.3	-38	17(-1)	-50	[3]	[-50]	[-50]	-61	-325	DR	-1	OpenShort	(3)	-33	-104	-41	-20	-0.9,12	25
14	Mar/12	10	63.09	58.65	56.38(0.18)	57.11(0.01)	56.83(-0.48)	56.37	-1.2	-38	18(-1.2)	5	[9]	[-30]	[19]	-8	-216	RG	-0.4	Wait	(9)	-23	91	-25	-20	-0,42	25
15	Mar/12	9	63.09	58.65	56.28(0.1)	57.1(-0.17)	57.11(-0.57)	55.61	-1.3	-38	19(-1.4)	-50	[5]	[-39]	[-88]	-7	-294	DR	-1.3	OpenShort?	(7)	-27	-215	-26	-20	-0.6,58	25

16	Mar/11	15	63.93	59.43	56.22(0.29)	57.19(0.17)	57.44(0.01)	57.46	-1.1	-36	21(-0.2)	5	[14]	[1]	[5]	61	13	RG	0	Wait?	(19)	1	20	-6	-10	1,86	26
17	Mar/11	14	63.93	59.43	56.06(-0.02)	57.09(0.24)	57.43(0.13)	57.29	-1.2	-36	21(-0.3)	-50	[-1]	[5]	[-7]	66	259	RG	-0.1	Wait	(20)	6	-16	2	-20	1,91	26
18	Mar/11	13	63.93	59.43	56.07(-0.01)	56.95(0.19)	57.36(-0.04)	57.43	-1.1	-36	21(-0.8)	-50	[-1]	[-4]	[-10]	71	240	DT	0.1	OpenShort	(-1)	-2	-37	1	19	1.1,93	26
19	Mar/11	12	63.93	59.43	56.07(-0.05)	56.84(0.34)	57.39(0.51)	57.75	-1.1	-36	22(-0.6)	-25	[-3]	[26]	[23]	78	432	UR	0.3	SmallShort	(1)	25	56	11	20	1.3,95	26
20	Mar/11	11	63.93	59.43	56.1(-0.08)	56.65(0.44)	57.1(0.26)	57.27	-1.2	-36	23(-0.8)	-50	[-4]	[16]	[-7]	61	318	RG	0.1	Wait	(-6)	13	-20	5	-14	0.9,88	26

21	Mar/11	10	63.93	59.43	56.15(-0.06)	56.4(0.49)	56.95(0.34)	57.44	-1.1	-36	24(-0.6)	-30	[-3]	[21]	[26]	67	338	UR	0.4	SmallShort	(-5)	17	63	18	20	1,92	26
22	Mar/11	9	63.93	59.43	56.18(-0.11)	56.13(0.38)	56.76(0.38)	56.9	-1.2	-36	24(-0.4)	-50	[-5]	[20]	[-22]	44	282	RG	0.1	Wait?	(-7)	19	-77	12	17	0.5,81	26
23	Mar/10	15	64.59	59.97	56.18(-0)	55.92(0.5)	56.55(0.44)	57.57	-1.2	-36	25(-1.8)	-15	[0]	[28]	[60]	47	323	UR	0.7	SmallShort?	(-3)	22	148	15	20	0.9,74	22
24	Mar/10	14	64.59	59.97	56.24(-0.24)	55.64(0.33)	56.3(0.19)	56.32	-1.5	-36	26(-1.5)	-50	[-12]	[8]	[-5]	13	225	RG	0	Wait	(-8)	9	-23	9	14	0.1,60	22
25	Mar/10	13	64.59	59.97	56.38(-0.19)	55.46(0.38)	56.2(0.63)	56.52	-1.4	-36	28(-1)	-50	[-9]	[32]	[9]	9	278	UR	0.2	SmallShort	(-15)	31	7	9	20	0.1,56	22

26	Mar/10	12	64.59	59.97	56.49(-0.18)	55.25(0.42)	55.85(0.64)	56.46	-1.4	-36	29(-0.9)	-45	[-9]	[33]	[32]	1	242	UR	0.4	SmallShort	(-14)	32	73	15	20	-0,51	22
27	Mar/10	11	64.59	59.97	56.59(-0.24)	55.02(-0.3)	55.5(0.37)	55.85	-1.5	-36	30(-1.6)	-50	[-12]	[1]	[-4]	-15	117	RG	0.2	Wait	(-17)	18	-60	17	20	-0.4,45	22
28	Mar/10	10	64.59	59.97	56.72(-0.28)	55.19(-0.21)	55.29(0.56)	56.36	-1.4	-36	31(-1.1)	-50	[-14]	[13]	[42]	-19	252	UR	0.6	SmallShort	(-13)	28	69	17	20	-0.2,36	22
29	Mar/10	9	64.59	59.97	56.88(-0.3)	55.3(-0.45)	54.98(0.47)	55.78	-1.5	-36	32(-1.5)	-40	[-15]	[2]	[54]	-44	120	UR	0.4	SmallShort?	(-23)	23	121	10	20	-0.6,21	22
30	Mar/9	15	65.22	60.49	57.05(-0.46)	55.55(-0.61)	54.72(0.12)	54.79	-1.9	-44	34(-3.1)	-50	[-23]	[-26]	[7]	-66	-36	DP	0	OpenShort?	(-27)	6	11	5	20	-1.2,14	15

31	Mar/9	14	65.22	60.49	57.31(-0.59)	55.89(-0.62)	54.66(0.21)	54.7	-1.9	-44	37(-0.5)	-50	[-32]	[-24]	[-6]	-70	62	DT	0	OpenShort	(-33)	11	-17	8	-13	-1.3,13	15
32	Mar/9	13	65.22	60.49	57.65(-0.53)	56.24(-0.57)	54.55(-0.96)	54.84	-1.9	-44	38(0.3)	-50	[-29]	[-86]	[-2]	-74	-256	DT	0.1	OpenShort	(-41)	-52	5	10	-20	-1.4,11	15
33	Mar/9	12	65.22	60.49	57.96(-0.52)	56.56(-0.49)	55.08(-0.98)	54.8	-1.9	-44	37(1.1)	-50	[-28]	[-84]	[6]	-80	-327	DP	-0.1	OpenShort	(-38)	-53	38	13	-20	-1.5,8	15
34	Mar/9	11	65.22	60.49	58.26(-0.54)	56.84(-0.79)	55.63(-1.32)	54.49	-1.9	-44	36(2.7)	-50	[-29]	[-111]	[-10]	-94	-479	DT	-0.6	OpenShort	(-37)	-71	5	-6	-20	-1.9,4	15
35	Mar/9	10	65.22	60.49	58.58(-0.52)	57.29(-0.75)	56.37(-1.33)	54.45	-1.9	-44	33(3.1)	-50	[-28]	[-110]	[-5]	-103	-558	DT	-1	HoldShort	(-37)	-72	37	-10	-20	-2.2,2	15

36	Mar/9	9	65.22	60.49	58.89(-0.6)	57.72(-0.76)	57.13(-1.38)	54.15	-2	-44	30(5.3)	-50	[-32]	[-114]	[-154]	-120	-593	DT	-1.8	HoldShort?	(-39)	-75	-389	-19	-20	-2.8,0	15
37	Mar/6	15	66.03	61.56	59.25(-0.34)	58.16(-0.17)	57.93(-0.2)	57.51	-1.7	-43	25(-1.8)	-50	[-18]	[-30]	[-6]	-77	-54	DT	-0.3	HoldShort?	(-23)	-11	-3	-4	-20	-1.3,6	20
38	Mar/6	14	66.03	61.56	59.45(-0.26)	58.26(-0.34)	57.93(-0)	57.54	-1.7	-43	27(1.2)	-50	[-15]	[-23]	[-27]	-74	-96	DT	-0.4	OpenShort	(-25)	0	-78	0	-14	-1.4,11	20
39	Mar/6	13	66.03	61.56	59.61(-0.19)	58.46(-0.17)	58.05(-0.28)	58.22	-1.6	-43	26(-0.1)	-50	[-11]	[-34]	[1]	-62	-126	DP	0.1	OpenShort	(-13)	-16	-1	4	10	-1.1,16	20
40	Mar/6	12	66.03	61.56	59.72(-0.26)	58.56(-0.3)	58.22(-0.17)	58.23	-1.6	-43	26(-1.4)	-50	[-15]	[-32]	[6]	-65	-63	DP	0	OpenShort	(-13)	-10	8	8	20	-1.2,15	20

41	Mar/6	11	66.03	61.56	59.88(-0.35)	58.73(-0.56)	58.32(-0.12)	58.16	-1.6	-43	27(-0.9)	-50	[-20]	[-38]	[7]	-74	-14	DP	-0.1	OpenShort	(-19)	-7	8	-1	20	-1.3,9	20
42	Mar/6	10	66.03	61.56	60.09(-0.38)	59.06(-0.5)	58.39(-0.14)	58.09	-1.6	-43	28(-0.8)	-50	[-22]	[-38]	[20]	-75	-33	DP	-0.2	OpenShort	(-25)	-8	60	3	-12	-1.4,10	20
43	Mar/6	9	66.03	61.56	60.32(-0.45)	59.35(-0.56)	58.47(-0.66)	57.57	-1.7	-43	29(2.2)	-50	[-26]	[-70]	[-63]	-90	-214	DT	-0.6	OpenShort?	(-30)	-38	-166	2	-20	-1.9,8	20
44	Mar/5	15	66.72	62.54	60.6(-0.25)	59.69(-0.28)	58.86(-0.07)	59.04	-1.6	-40	27(-2)	-50	[-14]	[-25]	[12]	-72	-59	DP	0.1	OpenShort?	(-23)	-4	33	10	-10	-1.2,8	23
45	Mar/5	14	66.72	62.54	60.75(-0.32)	59.86(-0.31)	58.9(-0.42)	58.75	-1.7	-40	29(1.2)	-50	[-19]	[-47]	[4]	-85	-143	DP	-0.1	OpenShort	(-20)	-24	27	2	-20	-1.5,3	23

46	Mar/5	13	66.72	62.54	60.94(-0.31)	60.05(-0.47)	59.15(-0.98)	58.51	-1.7	-40	27(2.4)	-50	[-18]	[-84]	[-6]	-96	-343	DT	-0.5	OpenShort	(-23)	-57	1	-0	-20	-1.9,2	23
47	Mar/5	12	66.72	62.54	61.13(-0.28)	60.33(-0.53)	59.73(-0.84)	58.5	-1.7	-40	25(3.1)	-50	[-16]	[-78]	[-47]	-103	-369	DT	-1	HoldShort	(-22)	-49	-112	-8	-20	-2.2,2	23
48	Mar/5	11	66.72	62.54	61.3(-0.22)	60.65(-0.18)	60.24(-0.45)	59.5	-1.5	-40	22(1.8)	-50	[-13]	[-44]	[-3]	-92	-195	DT	-0.7	OpenShort	(-14)	-26	28	-31	-20	-1.8,3	23
49	Mar/5	10	66.72	62.54	61.44(-0.21)	60.76(-0.2)	60.51(-0.5)	59.25	-1.6	-40	20(2.9)	-50	[-12]	[-47]	[-42]	-95	-287	DT	-1.3	OpenShort	(-16)	-29	-81	-32	-20	-2.3,13	23
50	Mar/5	9	66.72	62.54	61.57(-0.1)	60.88(-0.23)	60.81(-0.22)	59.98	-1.4	-40	17(1.5)	-50	[-6]	[-30]	[-62]	-80	-221	DT	-1	OpenShort?	(-11)	-13	-159	-27	-20	-2,20	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI