|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $1076.5000 One month high (close): $1526.8700
GOOG Daily Change: -11.71% Daily StdDev 3.05% GOOG EMA_5_Trend: -2.28% 10Minute StdDev: $29.0278
Latest Price : $1076.5(-11.71%) | Wed. Mar 18, 2020($20) Tue. Mar 17, 2020($24.9) Mon. Mar 16, 2020($34) Fri. Mar 13, 2020($26.9) Thu. Mar 12, 2020($49.4) Wed. Mar 11, 2020($20.4) Tue. Mar 10, 2020($20.5) Mon. Mar 9, 2020($27.8)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 1330.63 | 1240.96 | 1155.45(-0.48) | 1140.89(-0.21) | 1139.17(-0.43) | 1119.51 | -1.7 | | -30 | 31(-2.3) | -50 | [-16] | [-40] | [44] | -40 | -154 | DP | -0.5 | OpenShort | | (-38) | -14 | 152 | 3 | -20 | -0.9,33 | 34 | Sample size 17 Avg positive next hour return: 1.23%(41%) Avg negative next hour return: -1.15%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1140.89(hourly_sma_10 1.91%) 1155.45(hourly_sma_20 3.21%) 1240.96(daily_ema_10 10.85%) 1330.63(daily_ema_20 18.86%)
|
| | | 2 | Mar/16 | 9 | 1330.63 | 1240.96 | 1161.04(-0.62) | 1143.26(-0.47) | 1144.12(-0.66) | 1098.13 | -1.9 | | -30 | 33(-0.8) | -50 | [-20] | [-53] | [-219] | -58 | -349 | DT | -1.1 | OpenShort? | | (-47) | -22 | -612 | -6 | -20 | -1.5,30 | 34 | | 3 | Mar/13 | 15 | 1353.35 | 1272.85 | 1168.26(-0.25) | 1148.68(0.5) | 1151.67(0.64) | 1191.42 | -1.4 | | -25 | 34(-7.2) | -50 | [-8] | [19] | [146] | 13 | 373 | UR | 1 | SmallShort? | | (-18) | 21 | 391 | 21 | 20 | 0.6,48 | 38 | | 4 | Mar/13 | 14 | 1353.35 | 1272.85 | 1171.19(-0.59) | 1142.98(0.03) | 1144.4(-0.34) | 1134.69 | -1.9 | | -25 | 41(-0.8) | -50 | [-22] | [-26] | [-44] | -49 | -69 | DT | -0.2 | OpenShort | | (-41) | -13 | -118 | 2 | -20 | -0.8,21 | 38 | | 5 | Mar/13 | 13 | 1353.35 | 1272.85 | 1178.11(-0.37) | 1142.58(0.05) | 1148.35(0.5) | 1152.08 | -1.8 | | -25 | 42(-0.9) | -50 | [-14] | [8] | [22] | -41 | 17 | UR | 0.1 | SmallShort | | (-42) | 19 | 53 | 4 | 20 | -0.5,22 | 38 | | | | |
| 6 | Mar/13 | 12 | 1353.35 | 1272.85 | 1182.45(-0.4) | 1142.03(0.13) | 1142.61(0.02) | 1144.28 | -1.8 | | -25 | 43(-0.3) | -50 | [-15] | [-9] | [19] | -49 | -127 | DP | 0 | OpenShort | | (-33) | 1 | 58 | 4 | -14 | -0.8,21 | 38 | | 7 | Mar/13 | 11 | 1353.35 | 1272.85 | 1187.15(-0.43) | 1140.5(-0.66) | 1142.39(-0.29) | 1135.9 | -1.9 | | -25 | 43(0.6) | -50 | [-16] | [-35] | [-33] | -54 | -260 | DT | -0.1 | OpenShort | | (-35) | -11 | -130 | 9 | 20 | -1,21 | 38 | | 8 | Mar/13 | 10 | 1353.35 | 1272.85 | 1192.32(-0.33) | 1148.05(-0.46) | 1145.68(0.36) | 1155.03 | -1.7 | | -25 | 42(-0.5) | -50 | [-12] | [-7] | [14] | -52 | -109 | DP | 0.2 | OpenShort | | (-29) | 13 | 4 | 8 | 20 | -0.8,18 | 38 | | 9 | Mar/13 | 9 | 1353.35 | 1272.85 | 1196.26(-0.4) | 1153.4(-0.53) | 1141.55(0.42) | 1154.47 | -1.7 | | -25 | 43(0) | -40 | [-15] | [-6] | [83] | -61 | -109 | DP | 0.3 | OpenShort? | | (-27) | 16 | 216 | 5 | 20 | -0.9,12 | 38 | | 10 | Mar/12 | 15 | 1368.14 | 1285.1 | 1201.01(-0.51) | 1159.54(-0.89) | 1136.81(-0.41) | 1123.39 | -2.1 | | -33 | 43(2.8) | -50 | [-19] | [-50] | [-47] | -81 | -455 | DT | -0.3 | OpenShort? | | (-43) | -15 | -135 | 4 | -20 | -1.6,9 | 26 | | | | |
| 11 | Mar/12 | 14 | 1368.14 | 1285.1 | 1207.16(-0.33) | 1170.01(-0.75) | 1141.45(0.25) | 1143.16 | -2 | | -33 | 40(1.8) | -50 | [-14] | [-22] | [-19] | -75 | -320 | DT | 0 | OpenShort | | (-35) | 11 | -63 | 10 | -2 | -1.4,10 | 26 | | 12 | Mar/12 | 13 | 1368.14 | 1285.1 | 1211.21(-0.34) | 1178.82(-0.76) | 1138.62(-1.03) | 1152.34 | -1.9 | | -33 | 38(1.6) | -50 | [-14] | [-76] | [43] | -76 | -446 | DP | 0.3 | OpenShort | | (-24) | -43 | 123 | 11 | 3 | -1.3,7 | 26 | | 13 | Mar/12 | 12 | 1368.14 | 1285.1 | 1215.38(-0.42) | 1187.85(-0.96) | 1150.43(-1.27) | 1134.42 | -2 | | -33 | 37(3.3) | -50 | [-18] | [-91] | [2] | -92 | -615 | DP | -0.4 | OpenShort | | (-34) | -53 | 26 | 17 | -20 | -1.9,6 | 26 | | 14 | Mar/12 | 11 | 1368.14 | 1285.1 | 1220.55(-0.48) | 1199.4(-1.17) | 1165.25(-1.44) | 1130.74 | -2.1 | | -33 | 33(5) | -50 | [-20] | [-103] | [-49] | -106 | -676 | DT | -0.9 | HoldShort | | (-36) | -60 | -108 | -5 | -20 | -2.4,4 | 26 | | 15 | Mar/12 | 10 | 1368.14 | 1285.1 | 1226.38(-0.39) | 1213.63(-0.76) | 1182.26(-1.36) | 1146.58 | -1.9 | | -33 | 28(4.8) | -50 | [-16] | [-90] | [21] | -108 | -623 | BT | -1.1 | OpenLong | | (-34) | -57 | 122 | -7 | -20 | -2.5,5 | 26 | | | | |
| 16 | Mar/12 | 9 | 1368.14 | 1285.1 | 1231.14(-0.43) | 1222.87(-0.89) | 1198.57(-1.68) | 1129.01 | -2.1 | | -33 | 23(10.3) | -50 | [-18] | [-107] | [-209] | -144 | -825 | DT | -2.6 | HoldShort? | | (-38) | -70 | -531 | -22 | -20 | -3.8,1 | 26 | | 17 | Mar/11 | 15 | 1389.04 | 1307.06 | 1236.47(0.01) | 1233.79(-0.23) | 1219.03(-0.51) | 1211.4 | -1.7 | | -31 | 13(-4.3) | -50 | [0] | [-37] | [-2] | -92 | -273 | DR | -0.5 | HoldShort? | | (-8) | -21 | 19 | -14 | -20 | -1.7,1 | 28 | | 18 | Mar/11 | 14 | 1389.04 | 1307.06 | 1236.38(-0.32) | 1236.59(-0.2) | 1225.26(-0.67) | 1208.51 | -1.8 | | -31 | 17(0.2) | -50 | [-15] | [-50] | [-28] | -87 | -140 | DT | -0.9 | HoldShort | | (-1) | -31 | -47 | -19 | -20 | -1.6,3 | 28 | | 19 | Mar/11 | 13 | 1389.04 | 1307.06 | 1240.33(-0.21) | 1239.12(-0.27) | 1233.56(-0.92) | 1215.81 | -1.7 | | -31 | 17(-0.4) | -50 | [-10] | [-62] | [-37] | -77 | -212 | DT | -1 | HoldShort | | (-23) | -42 | -78 | -28 | -20 | -1.4,8 | 28 | | 20 | Mar/11 | 12 | 1389.04 | 1307.06 | 1242.97(-0.19) | 1242.49(-0.15) | 1245(-0.17) | 1228.11 | -1.6 | | -31 | 18(-0.7) | -50 | [-9] | [-24] | [-14] | -50 | -32 | DT | -0.9 | OpenShort | | (-13) | -8 | -20 | -19 | -20 | -0.8,20 | 28 | | | | |
| 21 | Mar/11 | 11 | 1389.04 | 1307.06 | 1245.36(-0.17) | 1244.32(0.06) | 1247.16(-0.11) | 1231.33 | -1.5 | | -31 | 18(-1.5) | -50 | [-8] | [-16] | [-34] | -31 | -27 | DT | -0.8 | OpenShort | | (-15) | -5 | -70 | -21 | -20 | -0.8,39 | 28 | | 22 | Mar/11 | 10 | 1389.04 | 1307.06 | 1247.54(-0.18) | 1243.59(0.06) | 1248.54(0.05) | 1242.54 | -1.4 | | -31 | 20(-1.2) | -50 | [-8] | [-9] | [-15] | 6 | 74 | DT | -0.3 | OpenShort | | (-11) | 2 | -47 | 10 | -16 | -0.2,61 | 28 | | 23 | Mar/11 | 9 | 1389.04 | 1307.06 | 1249.78(-0.13) | 1242.91(0.1) | 1247.92(0.26) | 1249.99 | -1.4 | | -31 | 21(-0.4) | -50 | [-6] | [2] | [-44] | 7 | 115 | RG | 0.1 | Wait? | | (-13) | 12 | -141 | 12 | 18 | 0,57 | 28 | | 24 | Mar/10 | 15 | 1404.28 | 1325.38 | 1251.45(0.01) | 1241.69(0.21) | 1244.68(0.38) | 1273.02 | -1.4 | | -28 | 21(-5.2) | -10 | [1] | [16] | [85] | 33 | 220 | RG | 1.3 | SmallShort? | | (-3) | 18 | 215 | 19 | 20 | 1,58 | 30 | | 25 | Mar/10 | 14 | 1404.28 | 1325.38 | 1251.33(-0.31) | 1239.13(-0.02) | 1239.99(-0.12) | 1238.93 | -1.7 | | -28 | 27(-4.3) | -50 | [-15] | [-17] | [2] | -25 | 74 | DP | -0 | OpenShort | | (-10) | -6 | 5 | 1 | 3 | -0.5,38 | 30 | | | | |
| 26 | Mar/10 | 13 | 1404.28 | 1325.38 | 1255.24(-0.36) | 1239.42(0.02) | 1241.47(0.23) | 1238.24 | -1.7 | | -28 | 31(-3.6) | -50 | [-18] | [1] | [-3] | -30 | 120 | RG | -0.1 | Wait | | (-26) | 11 | -7 | -1 | -11 | -0.6,35 | 30 | | 27 | Mar/10 | 12 | 1404.28 | 1325.38 | 1259.71(-0.37) | 1239.14(0.24) | 1238.64(0.06) | 1239.4 | -1.7 | | -28 | 35(-3.1) | -50 | [-18] | [-3] | [9] | -25 | 79 | DP | 0 | OpenShort | | (-29) | 3 | 35 | 5 | -20 | -0.6,40 | 30 | | 28 | Mar/10 | 11 | 1404.28 | 1325.38 | 1264.35(-0.4) | 1236.18(-0.43) | 1237.9(-0.06) | 1233.83 | -1.8 | | -28 | 38(-3.2) | -50 | [-19] | [-25] | [-25] | -27 | -1 | DT | -0.1 | OpenShort | | (-32) | -3 | -98 | 12 | 20 | -0.8,43 | 30 | | 29 | Mar/10 | 10 | 1404.28 | 1325.38 | 1269.45(-0.39) | 1241.53(-0.15) | 1238.69(0.03) | 1249.54 | -1.6 | | -28 | 41(-2.7) | -50 | [-19] | [-14] | [15] | -26 | 87 | DP | 0.3 | OpenShort | | (-28) | 2 | 20 | 9 | 20 | -0.5,37 | 30 | | 30 | Mar/10 | 9 | 1404.28 | 1325.38 | 1274.46(-0.39) | 1243.45(-0.24) | 1238.28(0.07) | 1246.35 | -1.6 | | -28 | 44(-1.8) | -40 | [-19] | [-14] | [53] | -41 | 33 | DP | 0.2 | OpenShort? | | (-34) | 3 | 142 | 4 | 20 | -0.7,27 | 30 | | | | |
| 31 | Mar/9 | 15 | 1415.86 | 1336.09 | 1279.47(-0.47) | 1246.4(-0.41) | 1237.36(-0.18) | 1224.07 | -2.1 | | -34 | 45(-4.2) | -50 | [-23] | [-36] | [-28] | -62 | -166 | DT | -0.3 | OpenShort? | | (-39) | -9 | -73 | -3 | -20 | -1.3,21 | 23 | | 32 | Mar/9 | 14 | 1415.86 | 1336.09 | 1285.54(-0.56) | 1251.48(-0.41) | 1239.64(0.42) | 1235.69 | -1.9 | | -34 | 50(-1.5) | -50 | [-29] | [-8] | [-4] | -52 | 52 | DT | -0.1 | OpenShort | | (-35) | 22 | -13 | 6 | -1 | -1.1,26 | 23 | | 33 | Mar/9 | 13 | 1415.86 | 1336.09 | 1292.82(-0.51) | 1256.66(-0.36) | 1234.45(-0.8) | 1237.82 | -1.9 | | -34 | 51(-0.6) | -50 | [-26] | [-69] | [-21] | -54 | -225 | DT | 0.1 | OpenShort | | (-45) | -42 | -60 | 8 | -20 | -1.2,26 | 23 | | 34 | Mar/9 | 12 | 1415.86 | 1336.09 | 1299.49(-0.47) | 1261.22(-0.18) | 1244.38(-0.34) | 1247.45 | -1.8 | | -34 | 52(0.2) | -50 | [-24] | [-40] | [12] | -54 | -144 | DP | 0.1 | OpenShort | | (-39) | -18 | 36 | 18 | -20 | -1.1,24 | 23 | | 35 | Mar/9 | 11 | 1415.86 | 1336.09 | 1305.63(-0.46) | 1263.54(-0.59) | 1248.62(-0.54) | 1241.76 | -1.9 | | -34 | 51(1.6) | -50 | [-24] | [-61] | [13] | -69 | -275 | DP | -0.1 | OpenShort | | (-41) | -28 | 40 | -1 | 4 | -1.3,14 | 23 | | | | |
| 36 | Mar/9 | 10 | 1415.86 | 1336.09 | 1311.63(-0.45) | 1271.07(-0.72) | 1255.44(-0.62) | 1235.5 | -1.9 | | -34 | 50(2.9) | -50 | [-23] | [-68] | [53] | -78 | -384 | DP | -0.4 | OpenShort | | (-40) | -32 | 166 | 4 | -20 | -1.6,12 | 23 | | 37 | Mar/9 | 9 | 1415.86 | 1336.09 | 1317.51(-0.54) | 1280.28(-0.95) | 1263.32(-1.22) | 1209.74 | -2.2 | | -34 | 47(7.7) | -50 | [-28] | [-106] | [-173] | -107 | -664 | DT | -1.2 | HoldShort? | | (-45) | -63 | -471 | -7 | -20 | -2.5,6 | 23 | | 38 | Mar/6 | 15 | 1430.02 | 1357.49 | 1324.69(-0.23) | 1292.53(-0.37) | 1278.86(0.06) | 1287.43 | -1.8 | | -31 | 39(-5) | -40 | [-12] | [-19] | [44] | -66 | -118 | DP | 0.2 | OpenShort? | | (-20) | 3 | 116 | 7 | 20 | -1,9 | 27 | | 39 | Mar/6 | 14 | 1430.02 | 1357.49 | 1327.72(-0.28) | 1297.37(-0.62) | 1278.06(-0.03) | 1268.66 | -2 | | -31 | 44(3.2) | -50 | [-16] | [-33] | [-17] | -90 | -242 | DT | -0.3 | OpenShort | | (-24) | -2 | -45 | -2 | -20 | -1.7,3 | 27 | | 40 | Mar/6 | 13 | 1430.02 | 1357.49 | 1331.49(-0.24) | 1305.48(-0.54) | 1278.45(-0.64) | 1275.87 | -1.9 | | -31 | 41(2.4) | -50 | [-14] | [-64] | [-1] | -85 | -362 | DT | -0.1 | OpenShort | | (-21) | -36 | 6 | 5 | -20 | -1.7,8 | 27 | | | | |
| 41 | Mar/6 | 12 | 1430.02 | 1357.49 | 1334.64(-0.32) | 1312.54(-0.53) | 1286.71(-0.81) | 1274.91 | -1.9 | | -31 | 39(2.2) | -50 | [-18] | [-75] | [-31] | -88 | -364 | DT | -0.4 | OpenShort | | (-20) | -46 | -76 | 12 | -20 | -1.9,10 | 27 | | 42 | Mar/6 | 11 | 1430.02 | 1357.49 | 1338.95(-0.34) | 1319.59(-0.71) | 1297.24(-0.69) | 1287.45 | -1.8 | | -31 | 36(1.7) | -50 | [-19] | [-73] | [7] | -84 | -258 | DP | -0.3 | OpenShort | | (-23) | -39 | 25 | 4 | -20 | -1.7,9 | 27 | | 43 | Mar/6 | 10 | 1430.02 | 1357.49 | 1343.58(-0.36) | 1328.98(-0.66) | 1306.19(-0.8) | 1283.39 | -1.8 | | -31 | 35(1.6) | -50 | [-21] | [-79] | [17] | -99 | -334 | DP | -0.8 | OpenShort | | (-30) | -46 | 78 | -3 | -20 | -2.1,4 | 27 | | 44 | Mar/6 | 9 | 1430.02 | 1357.49 | 1348.44(-0.48) | 1337.77(-0.74) | 1316.69(-1.19) | 1270.65 | -2 | | -31 | 33(7.5) | -50 | [-27] | [-105] | [-110] | -123 | -447 | DT | -1.7 | HoldShort? | | (-34) | -68 | -276 | -14 | -20 | -2.9,0 | 27 | | 45 | Mar/5 | 15 | 1439.58 | 1375.79 | 1354.93(-0.24) | 1347.72(-0.33) | 1332.51(-0.44) | 1317.15 | -1.6 | | -27 | 26(-0.1) | -50 | [-14] | [-47] | [-29] | -95 | -185 | DT | -0.7 | HoldShort? | | (-25) | -25 | -62 | -7 | -20 | -1.8,0 | 29 | | | | |
| 46 | Mar/5 | 14 | 1439.58 | 1375.79 | 1358.16(-0.19) | 1352.19(-0.19) | 1338.38(-0.27) | 1327.59 | -1.5 | | -27 | 26(1.7) | -50 | [-11] | [-33] | [-18] | -90 | -139 | DT | -0.6 | OpenShort | | (-16) | -15 | -27 | -12 | -20 | -1.6,0 | 29 | | 47 | Mar/5 | 13 | 1439.58 | 1375.79 | 1360.69(-0.07) | 1354.75(-0.16) | 1341.94(-0.73) | 1332.19 | -1.4 | | -27 | 24(1.4) | -50 | [-4] | [-56] | [-16] | -81 | -292 | DT | -0.5 | OpenShort | | (-14) | -42 | -22 | -12 | -20 | -1.6,9 | 29 | | 48 | Mar/5 | 12 | 1439.58 | 1375.79 | 1361.67(-0.08) | 1356.86(-0.09) | 1351.77(-0.52) | 1335.89 | -1.4 | | -27 | 23(1.4) | -50 | [-5] | [-42] | [-38] | -75 | -226 | DT | -0.9 | OpenShort | | (-5) | -30 | -80 | -25 | -20 | -1.5,13 | 29 | | 49 | Mar/5 | 11 | 1439.58 | 1375.79 | 1362.72(-0.05) | 1358.07(0.04) | 1358.85(-0.3) | 1349.72 | -1.2 | | -27 | 21(0.2) | -50 | [-3] | [-26] | [-1] | -53 | -118 | DT | -0.6 | OpenShort | | (-2) | -17 | 19 | -18 | -20 | -0.8,17 | 29 | | 50 | Mar/5 | 10 | 1439.58 | 1375.79 | 1363.35(-0.04) | 1357.51(0.06) | 1362.94(-0.22) | 1346.48 | -1.2 | | -27 | 21(-0.9) | -50 | [-2] | [-21] | [-6] | -45 | -132 | DT | -1 | OpenShort | | (-5) | -13 | 6 | -15 | -20 | -1.1,33 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|