|
|
| ^ GIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
GIS Trading Signals: Hourly Price Forecast and Prediction(General Mills Inc.)
One month low (close): $50.0000 One month high (close): $54.7700
GIS Daily Change: -0.19% Daily StdDev 1.75% GIS EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $53.38(-0.19%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| GIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 52.89 | 53.27 | 51.46(0.21) | 52.44(0.4) | 52.98(0.89) | 54.36 | 1 | | 4 | 111(8.7) | 50 | [12] | [68] | [-13] | 92 | 568 | CR | 0.9 | OpenShort | | (17) | 51 | -95 | 31 | 20 | 1.8,97 | 53 | Sample size 35 Avg positive next hour return: 0.92%(29%) Avg negative next hour return: -1.1%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.27(daily_ema_10 -2.01%) 52.89(daily_ema_20 -2.7%) 52.44(hourly_sma_10 -3.53%) 51.46(hourly_sma_20 -5.33%)
Resistance Levels:
|
| | | 2 | Mar/16 | 11 | 52.89 | 53.27 | 51.35(0.29) | 52.23(1.02) | 52.51(1.05) | 54.93 | 1.4 | | 4 | 102(15.5) | 50 | [17] | [96] | [142] | 87 | 683 | UT | 1.6 | OpenLong | | (27) | 60 | 386 | 8 | 20 | 2.4,77 | 53 | | 3 | Mar/16 | 10 | 52.89 | 53.27 | 51.2(0.1) | 51.7(0.65) | 51.97(0.41) | 52.71 | -0.1 | | 4 | 86(0.5) | 50 | [6] | [46] | [146] | 55 | 292 | UT | 0.6 | OpenLong | | (7) | 23 | 434 | 5 | 2 | 1.2,75 | 53 | | 4 | Mar/16 | 9 | 52.89 | 53.27 | 51.15(-0.22) | 51.37(0.12) | 51.76(-0.48) | 50.33 | -1.8 | | 4 | 86(-1.3) | -50 | [-13] | [-25] | [-147] | -1 | -97 | DT | -1.1 | OpenShort? | | (-13) | -27 | -396 | -12 | -20 | -0.7,67 | 53 | | 5 | Mar/13 | 15 | 52.88 | 53.09 | 51.26(-0.01) | 51.31(0.62) | 52.01(0.23) | 52.6 | -0.2 | | 4 | 87(-4.8) | 40 | [-1] | [35] | [41] | 64 | 302 | UR | 0.5 | SmallShort? | | (0) | 13 | 106 | 13 | 20 | 1.1,86 | 49 | | | | |
| 6 | Mar/13 | 14 | 52.88 | 53.09 | 51.26(-0.17) | 50.99(0.49) | 51.89(-0.12) | 52 | -0.6 | | 4 | 92(-1.5) | -50 | [-10] | [9] | [-7] | 40 | 227 | RG | 0.1 | Wait | | (-7) | -7 | -33 | 4 | 20 | 0.6,75 | 49 | | 7 | Mar/13 | 13 | 52.88 | 53.09 | 51.35(-0.04) | 50.74(0.49) | 51.95(0.99) | 52.19 | -0.5 | | 4 | 93(-0.4) | 35 | [-2] | [74] | [38] | 36 | 339 | UR | 0.2 | SmallShort | | (-13) | 56 | 89 | 7 | 20 | 0.6,71 | 49 | | 8 | Mar/13 | 12 | 52.88 | 53.09 | 51.37(-0.07) | 50.49(0.37) | 51.44(0.91) | 51.69 | -0.8 | | 4 | 94(-1) | 40 | [-4] | [65] | [16] | 24 | 244 | UR | 0.2 | SmallShort | | (-9) | 52 | 23 | 10 | 20 | 0.2,69 | 49 | | 9 | Mar/13 | 11 | 52.88 | 53.09 | 51.41(-0.08) | 50.3(-0.25) | 50.97(0.71) | 51.56 | -0.9 | | 4 | 95(-2) | 25 | [-5] | [36] | [-3] | 29 | 189 | RG | 0.4 | Wait | | (-9) | 40 | -80 | 34 | 20 | 0.1,76 | 49 | | 10 | Mar/13 | 10 | 52.88 | 53.09 | 51.45(-0.07) | 50.43(-0.1) | 50.61(1.02) | 52.01 | -0.6 | | 4 | 97(-8.6) | 40 | [-4] | [58] | [7] | 16 | 312 | UR | 1 | SmallShort | | (-4) | 58 | -54 | 34 | 20 | 0.4,56 | 49 | | | | |
| 11 | Mar/13 | 9 | 52.88 | 53.09 | 51.49(-0.2) | 50.48(0.02) | 50.1(1.16) | 52.32 | -0.4 | | 4 | 105(-12.5) | -5 | [-11] | [68] | [191] | -7 | 464 | UR | 1.4 | SmallShort? | | (-4) | 66 | 497 | 26 | 20 | 0.5,31 | 49 | | 12 | Mar/12 | 15 | 52.85 | 52.78 | 51.59(-0.55) | 50.47(-0.45) | 49.53(-0.03) | 49.63 | -2.2 | | -5 | 118(-0.9) | -50 | [-31] | [-24] | [16] | -73 | -43 | DP | 0.1 | OpenShort? | | (-44) | -2 | 50 | 7 | -20 | -1.1,5 | 37 | | 13 | Mar/12 | 14 | 52.85 | 52.78 | 51.87(-0.47) | 50.7(-0.45) | 49.55(-0.16) | 49.36 | -2.4 | | -5 | 119(6.2) | -50 | [-31] | [-35] | [-29] | -86 | -172 | DT | -0.1 | OpenShort | | (-57) | -11 | -68 | 6 | -20 | -1.5,2 | 37 | | 14 | Mar/12 | 13 | 52.85 | 52.78 | 52.11(-0.33) | 50.93(-0.56) | 49.63(-1.22) | 49.73 | -2.2 | | -5 | 113(5) | -50 | [-22] | [-106] | [14] | -86 | -443 | DP | 0.1 | OpenShort | | (-40) | -80 | 50 | 4 | -20 | -1.5,2 | 37 | | 15 | Mar/12 | 12 | 52.85 | 52.78 | 52.28(-0.38) | 51.22(-0.61) | 50.24(-1.21) | 49.46 | -2.3 | | -5 | 108(7.3) | -50 | [-25] | [-108] | [-8] | -95 | -484 | DT | -0.5 | OpenShort | | (-33) | -80 | 0 | 1 | -20 | -1.8,0 | 37 | | | | |
| 16 | Mar/12 | 11 | 52.85 | 52.78 | 52.48(-0.43) | 51.53(-0.82) | 50.86(-1.07) | 49.46 | -2.3 | | -5 | 100(9.4) | -50 | [-28] | [-106] | [-29] | -103 | -463 | DT | -1 | HoldShort | | (-37) | -70 | -46 | -22 | -20 | -2.1,0 | 37 | | 17 | Mar/12 | 10 | 52.85 | 52.78 | 52.7(-0.43) | 51.96(-0.56) | 51.41(-0.85) | 49.71 | -2.2 | | -5 | 91(10.9) | -50 | [-28] | [-83] | [-21] | -97 | -414 | DT | -1.3 | OpenShort | | (-39) | -56 | -13 | -15 | -20 | -2.3,11 | 37 | | 18 | Mar/12 | 9 | 52.85 | 52.78 | 52.93(-0.41) | 52.25(-0.49) | 51.85(-0.73) | 49.78 | -2.1 | | -5 | 80(17.1) | -50 | [-27] | [-73] | [-194] | -99 | -437 | DT | -1.8 | OpenShort? | | (-39) | -48 | -527 | -9 | -20 | -2.7,19 | 37 | | 19 | Mar/11 | 15 | 53.01 | 52.85 | 53.15(-0.03) | 52.51(0.07) | 52.23(0.08) | 52.81 | -0.2 | | -1 | 63(-9.5) | 40 | [-2] | [8] | [21] | -36 | -24 | UR | 0.6 | SmallShort? | | (-14) | 5 | 50 | 16 | 19 | -0.4,24 | 44 | | 20 | Mar/11 | 14 | 53.01 | 52.85 | 53.17(-0.15) | 52.47(-0.05) | 52.19(-0.04) | 52.52 | -0.4 | | -1 | 72(0.4) | -15 | [-11] | [-7] | [22] | -53 | -7 | DP | 0.4 | OpenShort | | (-6) | -3 | 54 | 15 | 15 | -0.7,15 | 44 | | | | |
| 21 | Mar/11 | 13 | 53.01 | 52.85 | 53.25(-0.15) | 52.5(-0.41) | 52.21(-0.56) | 52.21 | -0.6 | | -1 | 72(1.2) | -50 | [-11] | [-59] | [19] | -71 | -192 | DP | 0 | OpenShort | | (-17) | -42 | 48 | -4 | 20 | -1.1,7 | 44 | | 22 | Mar/11 | 12 | 53.01 | 52.85 | 53.33(-0.2) | 52.71(-0.64) | 52.5(-0.28) | 51.94 | -0.8 | | -1 | 71(4.4) | -45 | [-15] | [-47] | [17] | -83 | -155 | DP | -0.6 | OpenShort | | (-17) | -21 | 48 | -7 | 20 | -1.5,5 | 44 | | 23 | Mar/11 | 11 | 53.01 | 52.85 | 53.44(-0.18) | 53.05(-0.46) | 52.65(-0.26) | 51.67 | -1 | | -1 | 66(7.5) | -50 | [-13] | [-39] | [-64] | -97 | -237 | DT | -1.1 | OpenShort | | (-22) | -19 | -161 | -22 | -20 | -2.1,6 | 44 | | 24 | Mar/11 | 10 | 53.01 | 52.85 | 53.54(-0.07) | 53.3(-0.09) | 52.79(0.06) | 52.59 | -0.3 | | -1 | 59(1.5) | -20 | [-5] | [1] | [-8] | -59 | -111 | RG | -0.3 | Wait | | (-10) | 4 | -10 | 6 | -20 | -1.2,21 | 44 | | 25 | Mar/11 | 9 | 53.01 | 52.85 | 53.58(-0.03) | 53.35(-0.15) | 52.76(-0.04) | 52.65 | -0.3 | | -1 | 57(0.6) | -40 | [-2] | [-8] | [-62] | -62 | -154 | DT | -0.1 | OpenShort? | | (-6) | -3 | -176 | 10 | -20 | -1.3,21 | 44 | | | | |
| 26 | Mar/10 | 15 | 53.01 | 52.78 | 53.59(0.08) | 53.43(-0.04) | 52.78(-0.27) | 53.68 | 0.5 | | 1 | 57(-0.6) | 50 | [6] | [-17] | [67] | -30 | -99 | RG | 1.2 | SmallShort? | | (6) | -20 | 180 | 16 | 20 | 0.1,18 | 54 | | 27 | Mar/10 | 14 | 53.01 | 52.78 | 53.55(-0.13) | 53.45(-0.29) | 52.92(-0.99) | 52.65 | -0.3 | | 1 | 57(2.2) | -50 | [-9] | [-82] | [10] | -77 | -263 | DP | -0.4 | OpenShort | | (-2) | -72 | 48 | -13 | -20 | -1.2,3 | 54 | | 28 | Mar/10 | 13 | 53.01 | 52.78 | 53.62(-0.13) | 53.61(-0.34) | 53.45(-0.66) | 52.38 | -0.5 | | 1 | 55(4.3) | -50 | [-9] | [-60] | [-18] | -93 | -258 | DT | -1.5 | OpenShort | | (-16) | -48 | -7 | -52 | -20 | -1.7,0 | 54 | | 29 | Mar/10 | 12 | 53.01 | 52.78 | 53.69(-0.14) | 53.79(-0.13) | 53.8(-0.25) | 52.42 | -0.5 | | 1 | 51(5.1) | -50 | [-10] | [-23] | [-42] | -78 | -179 | DT | -2.1 | OpenShort | | (-12) | -18 | -61 | -56 | -20 | -1.9,20 | 54 | | 30 | Mar/10 | 11 | 53.01 | 52.78 | 53.77(-0.09) | 53.86(-0.26) | 53.93(-0.27) | 52.77 | -0.2 | | 1 | 46(3.3) | -50 | [-7] | [-28] | [-103] | -39 | -173 | DT | -2 | OpenShort | | (-10) | -20 | -275 | -23 | -20 | -1.7,54 | 54 | | | | |
| 31 | Mar/10 | 10 | 53.01 | 52.78 | 53.82(0.04) | 54(0.1) | 54.08(0.19) | 54.4 | 1.1 | | 1 | 43(1) | -40 | [3] | [21] | [-41] | 63 | 117 | CR | 0.6 | HoldShort | | (6) | 14 | -146 | 34 | 20 | 1.1,85 | 54 | | 32 | Mar/10 | 9 | 53.01 | 52.78 | 53.8(0.15) | 53.94(0.21) | 53.98(0.41) | 55.28 | 1.8 | | 1 | 42(8.9) | 50 | [11] | [43] | [79] | 91 | 242 | UT | 2.4 | OpenLong? | | (12) | 30 | 192 | 27 | 20 | 2.8,71 | 54 | | 33 | Mar/9 | 15 | 52.92 | 52.61 | 53.72(0.07) | 53.83(0.09) | 53.76(-0.04) | 54.15 | 1 | | 0 | 33(0.4) | 50 | [5] | [3] | [62] | 29 | 17 | UT | 0.9 | OpenLong? | | (6) | -3 | 185 | -8 | 19 | 1,54 | 52 | | 34 | Mar/9 | 14 | 52.92 | 52.61 | 53.68(-0.09) | 53.78(-0.05) | 53.78(-0.01) | 53.08 | 0.1 | | 0 | 32(1.8) | -50 | [-7] | [-3] | [-34] | -40 | -41 | DT | -1.7 | OpenShort | | (-6) | -1 | -69 | -30 | -20 | -1.5,48 | 52 | | 35 | Mar/9 | 13 | 52.92 | 52.61 | 53.73(-0.01) | 53.81(0.09) | 53.78(-0.27) | 53.48 | 0.4 | | 0 | 30(-0.9) | -40 | [-1] | [-15] | [-33] | 9 | -96 | DT | -0.8 | OpenShort | | (-4) | -20 | -75 | -16 | -20 | -0.6,74 | 52 | | | | |
| 36 | Mar/9 | 12 | 52.92 | 52.61 | 53.73(0.06) | 53.76(0.21) | 53.92(0.02) | 53.92 | 0.8 | | 0 | 31(-3.3) | 10 | [4] | [12] | [-13] | 54 | -4 | CR | 0 | HoldShort | | (4) | 1 | -46 | 20 | -18 | 0.5,91 | 52 | | 37 | Mar/9 | 11 | 52.92 | 52.61 | 53.7(0.13) | 53.65(0.03) | 53.91(0.04) | 54.19 | 1 | | 0 | 35(-2.7) | 45 | [9] | [8] | [1] | 51 | -5 | UT | 0.6 | OpenLong | | (8) | 3 | -8 | -8 | 20 | 1.1,73 | 52 | | 38 | Mar/9 | 10 | 52.92 | 52.61 | 53.63(0.15) | 53.64(0.09) | 53.89(0.21) | 54.24 | 1 | | 0 | 37(-0.6) | 50 | [11] | [23] | [70] | 57 | 33 | UT | 0.7 | OpenLong | | (12) | 15 | 195 | 2 | 20 | 1.3,74 | 52 | | 39 | Mar/9 | 9 | 52.92 | 52.61 | 53.55(0.04) | 53.59(-0.15) | 53.78(-0.09) | 53.11 | 0.1 | | 0 | 38(-2.9) | -25 | [3] | [-10] | [-66] | -5 | -129 | DR | -1.4 | OpenShort? | | (6) | -7 | -180 | -19 | -20 | -0.9,68 | 52 | | 40 | Mar/6 | 15 | 52.81 | 52.54 | 53.53(0.15) | 53.67(0.06) | 53.83(0.43) | 54.17 | 1.1 | | 2 | 41(-5.5) | 50 | [11] | [39] | [27] | 74 | 86 | UT | 0.7 | OpenLong? | | (14) | 31 | 56 | 20 | 20 | 1.2,94 | 56 | | | | |
| 41 | Mar/6 | 14 | 52.81 | 52.54 | 53.45(0.18) | 53.64(-0.03) | 53.6(0.4) | 53.84 | 0.8 | | 2 | 46(-6.7) | 50 | [13] | [34] | [-8] | 52 | 7 | CR | 0.4 | HoldShort | | (10) | 29 | -42 | 22 | 20 | 0.7,84 | 56 | | 42 | Mar/6 | 13 | 52.81 | 52.54 | 53.36(0.23) | 53.66(0.1) | 53.39(0.01) | 54.09 | 1 | | 2 | 53(-2.6) | 50 | [17] | [11] | [30] | 52 | -40 | UT | 1 | OpenLong | | (19) | 1 | 70 | 19 | 20 | 1.1,74 | 56 | | 43 | Mar/6 | 12 | 52.81 | 52.54 | 53.24(0.17) | 53.61(0.04) | 53.38(-0.05) | 53.68 | 0.7 | | 2 | 56(-0.5) | 50 | [12] | [4] | [19] | 14 | -64 | UT | 0.4 | OpenLong | | (17) | -4 | 55 | 2 | 4 | 0.6,49 | 56 | | 44 | Mar/6 | 11 | 52.81 | 52.54 | 53.15(0.08) | 53.59(-0.1) | 53.41(-0.19) | 53.36 | 0.4 | | 2 | 56(-2.3) | 50 | [6] | [-13] | [14] | -14 | -61 | RG | -0.1 | Wait | | (14) | -14 | 61 | -30 | -11 | 0.3,29 | 56 | | 45 | Mar/6 | 10 | 52.81 | 52.54 | 53.11(0.09) | 53.65(-0.1) | 53.51(-0.32) | 53.01 | 0.2 | | 2 | 58(-0.7) | 35 | [7] | [-23] | [5] | -5 | -154 | RG | -0.7 | Wait | | (6) | -23 | 39 | -24 | -20 | -0.1,48 | 56 | | | | |
| 46 | Mar/6 | 9 | 52.81 | 52.54 | 53.06(0.02) | 53.71(-0.07) | 53.68(-0.45) | 52.79 | -0 | | 2 | 59(-5.7) | -20 | [1] | [-32] | [-84] | 8 | -155 | DR | -1.2 | OpenShort? | | (6) | -33 | -217 | -22 | -20 | -0.4,68 | 56 | | 47 | Mar/5 | 15 | 52.65 | 52.41 | 53.05(0.25) | 53.75(0.24) | 53.92(0.16) | 54.07 | 1.2 | | 1 | 65(-9.3) | 50 | [18] | [26] | [15] | 75 | 24 | UT | 0.2 | HoldLong? | | (16) | 12 | 46 | 1 | -6 | 1.2,95 | 56 | | 48 | Mar/5 | 14 | 52.65 | 52.41 | 52.92(0.28) | 53.62(0.22) | 53.83(0.11) | 53.8 | 1 | | 1 | 74(-9.1) | 50 | [20] | [22] | [-3] | 67 | -29 | CR | -0 | HoldShort | | (21) | 8 | -14 | 22 | -20 | 1,92 | 56 | | 49 | Mar/5 | 13 | 52.65 | 52.41 | 52.77(0.33) | 53.5(0.21) | 53.77(-0.02) | 53.88 | 1 | | 1 | 83(-5.7) | 50 | [24] | [14] | [7] | 74 | -55 | UT | 0.1 | OpenLong | | (26) | -1 | 6 | 25 | 11 | 1.1,96 | 56 | | 50 | Mar/5 | 12 | 52.65 | 52.41 | 52.6(0.33) | 53.39(0.25) | 53.78(0.09) | 53.85 | 1 | | 1 | 89(-4) | 50 | [24] | [23] | [-5] | 73 | -3 | CR | 0.1 | HoldShort | | (33) | 7 | -28 | 24 | 4 | 1.2,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|