|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $67.0050 One month high (close): $80.2200
GILD Daily Change: -2.41% Daily StdDev 2.75% GILD EMA_5_Trend: -1.23% 10Minute StdDev: $0.9892
Latest Price : $68.9(-2.41%) | Wed. Mar 18, 2020($2.3) Tue. Mar 17, 2020($2.3) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($2.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 72.06 | 73.21 | 70.67(-0.51) | 69.48(-0.44) | 69.37(-0.53) | 66.9 | -1.5 | | 3 | 62(3.3) | -50 | [-19] | [-36] | [-104] | -77 | -287 | DT | -1.1 | OpenShort? | | (-32) | -19 | -265 | -12 | -20 | -1.7,16 | 51 | Sample size 50 Avg positive next hour return: 1.08%(28%) Avg negative next hour return: -0.93%(72%)
Daily Trend: %
Up Forces: 72.06(daily_ema_20 7.71%)
Down Forces:
Support Levels:
Resistance Levels: 69.48(hourly_sma_10 3.86%) 70.67(hourly_sma_20 5.64%) 73.21(weak_daily_ema_10 9.43%)
|
| | | 2 | Mar/13 | 15 | 72.04 | 73.89 | 71.04(-0.23) | 69.78(0.17) | 69.74(0.05) | 70.19 | -0.5 | | 8 | 59(1.4) | 40 | [-8] | [3] | [18] | -18 | 38 | UR | 0.2 | SmallShort? | | (-17) | 2 | 46 | 14 | 3 | -0.4,42 | 49 | | 3 | Mar/13 | 14 | 72.04 | 73.89 | 71.21(-0.15) | 69.66(-0.04) | 69.7(-0.33) | 69.62 | -0.7 | | 8 | 58(0.7) | -25 | [-6] | [-14] | [-29] | -48 | -176 | DT | -0 | OpenShort | | (-16) | -12 | -89 | 5 | 4 | -0.8,22 | 49 | | 4 | Mar/13 | 13 | 72.04 | 73.89 | 71.32(0.01) | 69.69(0.01) | 69.93(0.57) | 70.74 | -0.4 | | 8 | 57(0) | 50 | [0] | [22] | [45] | -40 | 5 | UT | 0.4 | OpenLong | | (-5) | 21 | 108 | 4 | 20 | -0.3,18 | 49 | | 5 | Mar/13 | 12 | 72.04 | 73.89 | 71.31(-0.09) | 69.69(0) | 69.54(-0.07) | 69.41 | -0.7 | | 8 | 57(1) | 50 | [-3] | [-3] | [16] | -61 | -222 | RG | -0.1 | Wait | | (-6) | -3 | 56 | -6 | -20 | -0.9,12 | 49 | | | | |
| 6 | Mar/13 | 11 | 72.04 | 73.89 | 71.38(-0.12) | 69.69(-0.7) | 69.59(-0.34) | 68.73 | -0.9 | | 8 | 56(1.4) | -10 | [-4] | [-26] | [-30] | -64 | -347 | DT | -0.4 | OpenShort | | (-8) | -13 | -104 | 4 | 20 | -1.3,19 | 49 | | 7 | Mar/13 | 10 | 72.04 | 73.89 | 71.47(0.03) | 70.18(-0.45) | 69.83(0.3) | 70.02 | -0.6 | | 8 | 54(0.3) | 35 | [1] | [4] | [-13] | -51 | -170 | CR | 0.1 | HoldShort | | (-2) | 11 | -59 | 5 | 20 | -0.8,19 | 49 | | 8 | Mar/13 | 9 | 72.04 | 73.89 | 71.45(0.03) | 70.5(-0.47) | 69.62(0.25) | 70.76 | -0.4 | | 8 | 54(-0.8) | 50 | [1] | [2] | [66] | -44 | -79 | UT | 0.6 | OpenLong? | | (5) | 9 | 163 | 7 | 20 | -0.4,16 | 49 | | 9 | Mar/12 | 15 | 71.88 | 73.85 | 71.43(-0.3) | 70.83(-0.77) | 69.44(-0.57) | 68.77 | -0.8 | | 6 | 55(3.8) | -50 | [-11] | [-40] | [-28] | -75 | -267 | DT | -0.3 | OpenShort? | | (-6) | -21 | -75 | 1 | -20 | -1.4,10 | 52 | | 10 | Mar/12 | 14 | 71.88 | 73.85 | 71.65(-0.28) | 71.38(-0.67) | 69.83(0.06) | 69.69 | -0.6 | | 6 | 51(0.6) | -40 | [-10] | [-15] | [-8] | -65 | -77 | DT | -0.1 | OpenShort | | (-14) | 2 | -19 | 2 | -20 | -1,10 | 52 | | | | |
| 11 | Mar/12 | 13 | 71.88 | 73.85 | 71.85(-0.25) | 71.86(-0.59) | 69.78(-1.06) | 69.92 | -0.5 | | 6 | 51(-0.3) | -20 | [-9] | [-54] | [20] | -66 | -279 | DP | 0.1 | OpenShort | | (-16) | -39 | 79 | -9 | -20 | -1,9 | 52 | | 12 | Mar/12 | 12 | 71.88 | 73.85 | 72.03(-0.37) | 72.29(-0.63) | 70.53(-1.18) | 68.96 | -0.8 | | 6 | 51(1.1) | -50 | [-14] | [-61] | [-42] | -79 | -380 | DT | -0.8 | OpenShort | | (-19) | -43 | -75 | -12 | -20 | -1.6,11 | 52 | | 13 | Mar/12 | 11 | 71.88 | 73.85 | 72.3(-0.36) | 72.75(-0.27) | 71.37(-1.17) | 69.89 | -0.5 | | 6 | 50(-0.2) | -50 | [-13] | [-54] | [-46] | -72 | -286 | DT | -0.8 | OpenShort | | (-18) | -43 | -66 | -38 | -20 | -1.3,11 | 52 | | 14 | Mar/12 | 10 | 71.88 | 73.85 | 72.56(-0.32) | 72.95(0.01) | 72.22(-0.97) | 70.72 | -0.3 | | 6 | 50(-1) | -25 | [-12] | [-41] | [14] | -39 | -200 | DP | -0.8 | OpenShort | | (-19) | -36 | 104 | -24 | -20 | -1,36 | 52 | | 15 | Mar/12 | 9 | 71.88 | 73.85 | 72.79(-0.41) | 72.94(-0.17) | 72.93(-1.36) | 69.44 | -0.7 | | 6 | 51(2.1) | -50 | [-15] | [-59] | [-135] | -43 | -414 | DT | -1.8 | OpenShort? | | (-24) | -50 | -321 | -28 | -20 | -1.8,52 | 52 | | | | |
| 16 | Mar/11 | 15 | 71.85 | 74.34 | 73.09(-0.15) | 73.07(0.43) | 73.93(-0.16) | 73.63 | 0.5 | | 11 | 49(-12.6) | 40 | [-6] | [1] | [9] | 41 | 141 | UR | -0.2 | SmallShort? | | (-7) | -6 | 34 | 0 | -20 | 0.3,83 | 61 | | 17 | Mar/11 | 14 | 71.85 | 74.34 | 73.2(-0.47) | 72.76(0.49) | 74.05(-0.11) | 73.19 | 0.4 | | 11 | 61(-7.7) | -50 | [-18] | [1] | [-28] | 34 | 304 | RG | -0.4 | Wait | | (-11) | -4 | -71 | 1 | -20 | -0,84 | 61 | | 18 | Mar/11 | 13 | 71.85 | 74.34 | 73.54(-0.35) | 72.4(0.52) | 74.13(0.62) | 74.12 | 0.6 | | 11 | 69(-4.4) | 25 | [-14] | [31] | [2] | 42 | 427 | UR | -0 | SmallShort | | (-24) | 24 | -11 | 12 | 20 | 0.2,87 | 61 | | 19 | Mar/11 | 12 | 71.85 | 74.34 | 73.8(-0.26) | 72.03(0.16) | 73.68(0.99) | 74.27 | 0.6 | | 11 | 74(-1.9) | 50 | [-10] | [39] | [13] | 41 | 409 | UR | 0.2 | SmallShort | | (-20) | 39 | -15 | 21 | 20 | 0.2,86 | 61 | | 20 | Mar/11 | 11 | 71.85 | 74.34 | 74(-0.17) | 71.91(0.1) | 72.96(1.06) | 74.46 | 0.7 | | 11 | 75(-1.6) | 50 | [-7] | [42] | [30] | 32 | 359 | UR | 0.5 | SmallShort | | (-15) | 41 | 20 | 29 | 20 | 0.2,77 | 61 | | | | |
| 21 | Mar/11 | 10 | 71.85 | 74.34 | 74.13(-0.18) | 71.84(0.09) | 72.2(1.02) | 74.19 | 0.6 | | 11 | 77(-1.2) | 50 | [-7] | [40] | [36] | 5 | 309 | UR | 0.7 | SmallShort | | (-11) | 40 | 45 | 26 | 20 | 0,55 | 61 | | 22 | Mar/11 | 9 | 71.85 | 74.34 | 74.26(-0.21) | 71.77(-0.1) | 71.47(1.13) | 73.61 | 0.5 | | 11 | 78(-0.8) | 50 | [-8] | [40] | [66] | -22 | 250 | UR | 0.7 | SmallShort? | | (-14) | 44 | 139 | 20 | 20 | -0.2,33 | 61 | | 23 | Mar/10 | 15 | 71.56 | 74.45 | 74.42(-0.31) | 71.84(-0.46) | 70.67(0.41) | 71.84 | 0.1 | | 12 | 79(2.5) | 50 | [-12] | [5] | [40] | -54 | -65 | UR | 0.4 | SmallShort? | | (-19) | 16 | 91 | 13 | 20 | -0.9,19 | 59 | | 24 | Mar/10 | 14 | 71.56 | 74.45 | 74.65(-0.35) | 72.17(-0.64) | 70.38(-0.68) | 70.7 | -0.2 | | 12 | 77(3.3) | -10 | [-14] | [-41] | [2] | -73 | -406 | DP | 0.1 | OpenShort | | (-23) | -27 | 4 | 12 | -12 | -1.3,10 | 59 | | 25 | Mar/10 | 13 | 71.56 | 74.45 | 74.91(-0.37) | 72.63(-0.67) | 70.87(-0.85) | 70.65 | -0.2 | | 12 | 73(4.3) | -20 | [-14] | [-49] | [1] | -82 | -462 | DP | -0.1 | OpenShort | | (-21) | -33 | 8 | 11 | -20 | -1.5,6 | 59 | | | | |
| 26 | Mar/10 | 12 | 71.56 | 74.45 | 75.19(-0.35) | 73.12(-0.71) | 71.48(-0.83) | 70.55 | -0.3 | | 12 | 69(5.5) | 10 | [-14] | [-48] | [17] | -92 | -523 | RG | -0.4 | Wait | | (-22) | -32 | 75 | 1 | -20 | -1.8,3 | 59 | | 27 | Mar/10 | 11 | 71.56 | 74.45 | 75.45(-0.42) | 73.64(-1.4) | 72.08(-1.28) | 69.63 | -0.5 | | 12 | 63(9.7) | -25 | [-16] | [-80] | [-28] | -110 | -701 | DT | -1 | HoldShort | | (-25) | -50 | -60 | -7 | -20 | -2.4,0 | 59 | | 28 | Mar/10 | 10 | 71.56 | 74.45 | 75.77(-0.41) | 74.68(-1.17) | 73.01(-1.29) | 70.38 | -0.3 | | 12 | 54(9.9) | -25 | [-16] | [-76] | [-84] | -114 | -648 | DT | -1.3 | HoldShort | | (-22) | -50 | -211 | -5 | -20 | -2.6,1 | 59 | | 29 | Mar/10 | 9 | 71.56 | 74.45 | 76.08(-0.25) | 75.57(-0.67) | 73.96(-0.6) | 73.11 | 0.4 | | 12 | 44(3.6) | -25 | [-10] | [-38] | [-23] | -94 | -321 | DT | -0.5 | OpenShort? | | (-14) | -23 | -47 | -0 | -20 | -1.8,1 | 59 | | 30 | Mar/9 | 15 | 71.41 | 74.31 | 76.27(-0.16) | 76.08(-0.43) | 74.4(-0.48) | 73.73 | 0.6 | | 12 | 40(2.9) | 10 | [-6] | [-28] | [-6] | -89 | -303 | RG | -0.4 | Wait? | | (-12) | -19 | 15 | -3 | -20 | -1.6,1 | 61 | | | | |
| 31 | Mar/9 | 14 | 71.41 | 74.31 | 76.39(-0.15) | 76.41(-0.44) | 74.76(-0.59) | 73.53 | 0.5 | | 12 | 37(3.5) | -5 | [-6] | [-32] | [-35] | -100 | -366 | RG | -0.9 | SmallLong | | (-10) | -23 | -60 | -8 | -20 | -2,0 | 61 | | 32 | Mar/9 | 13 | 71.41 | 74.31 | 76.5(-0.09) | 76.75(-0.31) | 75.2(-1.51) | 74.32 | 0.7 | | 12 | 34(1.9) | 10 | [-4] | [-65] | [-36] | -93 | -480 | RG | -0.7 | Wait | | (-6) | -59 | -61 | -18 | -20 | -1.7,0 | 61 | | 33 | Mar/9 | 12 | 71.41 | 74.31 | 76.57(-0.03) | 76.99(-0.18) | 76.36(-1.05) | 75.13 | 1 | | 12 | 32(0.3) | 5 | [-1] | [-44] | [-20] | -80 | -351 | RG | -1 | SmallLong | | (-2) | -41 | -14 | -27 | -20 | -1.2,0 | 61 | | 34 | Mar/9 | 11 | 71.41 | 74.31 | 76.59(-0.01) | 77.13(-0.08) | 77.17(-0.75) | 75.32 | 1 | | 12 | 32(-0.4) | 10 | [-0] | [-30] | [-26] | -75 | -292 | RG | -1.5 | SmallLong | | (-2) | -29 | -14 | -63 | -20 | -1,0 | 61 | | 35 | Mar/9 | 10 | 71.41 | 74.31 | 76.6(0.03) | 77.19(-0.08) | 77.75(-0.4) | 75.5 | 1.1 | | 12 | 32(-1.4) | 20 | [1] | [-16] | [-25] | -40 | -230 | DR | -1.8 | OpenShort | | (0) | -16 | -19 | -50 | -20 | -0.9,33 | 61 | | | | |
| 36 | Mar/9 | 9 | 71.41 | 74.31 | 76.57(0.08) | 77.25(-0.02) | 78.07(-0.29) | 75.75 | 1.1 | | 12 | 33(-3.3) | 30 | [3] | [-10] | [-118] | 2 | -214 | DR | -1.8 | OpenShort? | | (3) | -11 | -306 | -31 | -20 | -0.6,67 | 61 | | 37 | Mar/6 | 15 | 71.19 | 74.3 | 76.51(0.42) | 77.27(0.55) | 78.3(0.87) | 80.08 | 2.3 | | 22 | 37(4.8) | 50 | [16] | [57] | [34] | 113 | 330 | UT | 1.2 | HoldLong? | | (22) | 34 | 63 | 13 | 20 | 2.5,100 | 69 | | 38 | Mar/6 | 14 | 71.19 | 74.3 | 76.19(0.33) | 76.85(0.34) | 77.62(0.7) | 79.2 | 2.1 | | 22 | 32(-1.3) | 50 | [14] | [49] | [37] | 110 | 280 | UT | 1.3 | CloseLong | | (22) | 31 | 71 | 14 | 20 | 2.4,100 | 69 | | 39 | Mar/6 | 13 | 71.19 | 74.3 | 75.94(0.4) | 76.59(0.16) | 77.08(0.59) | 78.22 | 1.8 | | 22 | 33(-1) | 50 | [18] | [41] | [39] | 94 | 104 | UT | 0.9 | HoldLong | | (16) | 26 | 84 | 13 | 20 | 1.8,99 | 69 | | 40 | Mar/6 | 12 | 71.19 | 74.3 | 75.64(0.3) | 76.47(0.12) | 76.63(0.25) | 77.07 | 1.5 | | 22 | 34(-0.5) | 50 | [13] | [25] | [7] | 73 | 6 | UT | 0.3 | OpenLong | | (19) | 11 | 12 | 7 | 20 | 1.1,95 | 69 | | | | |
| 41 | Mar/6 | 11 | 71.19 | 74.3 | 75.42(0.23) | 76.38(0.17) | 76.44(0.27) | 76.91 | 1.5 | | 22 | 35(-0.9) | 50 | [10] | [26] | [8] | 68 | 74 | UT | 0.3 | OpenLong | | (16) | 12 | 15 | 7 | 16 | 1.1,90 | 69 | | 42 | Mar/6 | 10 | 71.19 | 74.3 | 75.25(0.25) | 76.25(0.13) | 76.24(0.22) | 76.7 | 1.4 | | 22 | 36(-0.1) | 50 | [11] | [23] | [6] | 56 | 39 | UT | 0.3 | OpenLong | | (13) | 10 | 14 | 2 | 14 | 1,81 | 69 | | 43 | Mar/6 | 9 | 71.19 | 74.3 | 75.06(0.21) | 76.15(0.12) | 76.07(-0.04) | 76.51 | 1.4 | | 22 | 36(0.1) | 50 | [9] | [11] | [14] | 53 | 20 | UT | 0.3 | OpenLong? | | (14) | -2 | 41 | -1 | 4 | 1,78 | 69 | | 44 | Mar/5 | 15 | 70.55 | 73.21 | 74.9(0.17) | 76.06(0.07) | 76.1(-0.27) | 75.96 | 1.6 | | 20 | 36(-5.7) | 50 | [7] | [-2] | [-7] | 46 | -44 | DR | -0.1 | OpenShort? | | (10) | -12 | -12 | -6 | -20 | 0.8,76 | 67 | | 45 | Mar/5 | 14 | 70.55 | 73.21 | 74.77(0.08) | 76.01(0.15) | 76.1(0) | 76.13 | 1.7 | | 20 | 41(0.4) | 50 | [4] | [11] | [2] | 51 | 116 | UT | -0.1 | OpenLong | | (11) | 0 | 19 | -13 | -20 | 1,76 | 67 | | | | |
| 46 | Mar/5 | 13 | 70.55 | 73.21 | 74.71(0.15) | 75.89(0.18) | 76.31(0.05) | 75.88 | 1.6 | | 20 | 41(0.5) | 50 | [7] | [15] | [-5] | 56 | 50 | CR | -0.3 | HoldShort | | (4) | 2 | 0 | -16 | -20 | 0.9,83 | 67 | | 47 | Mar/5 | 12 | 70.55 | 73.21 | 74.6(0.14) | 75.76(0.3) | 76.27(0.06) | 75.88 | 1.6 | | 20 | 40(0.7) | 45 | [6] | [18] | [-25] | 65 | 69 | CR | -0.3 | HoldShort | | (9) | 3 | -58 | -8 | -20 | 1,90 | 67 | | 48 | Mar/5 | 11 | 70.55 | 73.21 | 74.49(0.19) | 75.53(0.33) | 76.22(0.27) | 76.67 | 1.9 | | 20 | 40(1.4) | 50 | [9] | [28] | [0] | 91 | 193 | UT | 0.3 | OpenLong | | (11) | 12 | -22 | 30 | 20 | 1.7,98 | 67 | | 49 | Mar/5 | 10 | 70.55 | 73.21 | 74.35(0.29) | 75.28(0.63) | 76.02(0.42) | 76.97 | 2 | | 20 | 38(0.9) | 50 | [13] | [43] | [28] | 103 | 201 | UT | 0.8 | CloseLong | | (13) | 19 | 61 | 34 | 20 | 2.1,100 | 67 | | 50 | Mar/5 | 9 | 70.55 | 73.21 | 74.13(0.3) | 74.81(0.47) | 75.7(0.29) | 76.15 | 1.7 | | 20 | 37(-1.7) | 50 | [14] | [34] | [19] | 90 | 88 | UT | 0.4 | HoldLong? | | (15) | 13 | 34 | 30 | 20 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|