|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $126.7000 One month high (close): $188.1400
GD Daily Change: -9.27% Daily StdDev 2.68% GD EMA_5_Trend: -3.22% 10Minute StdDev: $0
Latest Price : $126.7(-9.27%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 163.11 | 150.03 | 138.1(-0.81) | 134.25(-0.02) | 134.16(-0.64) | 130.17 | -1.9 | | -39 | 43(-1.6) | -50 | [-30] | [-52] | [-159] | -50 | -270 | DT | -0.5 | OpenShort? | | (-64) | -24 | -427 | 0 | -20 | -1,25 | 24 | Sample size 15 Avg positive next hour return: 0.47%(20%) Avg negative next hour return: -3.22%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.25(hourly_sma_10 3.13%) 138.1(hourly_sma_20 6.09%) 150.03(daily_ema_10 15.26%) 163.11(daily_ema_20 25.31%)
|
| | | 2 | Mar/13 | 15 | 166.27 | 154.02 | 139.23(-0.54) | 134.28(0.3) | 135.02(0.13) | 137.45 | -1.8 | | -36 | 45(-7.9) | -50 | [-20] | [-9] | [42] | -9 | 134 | DP | 0.3 | OpenShort? | | (-46) | 5 | 94 | 14 | 20 | -0.2,46 | 24 | | 3 | Mar/13 | 14 | 166.27 | 154.02 | 139.99(-0.67) | 133.88(0.02) | 134.84(-0.41) | 135.86 | -1.9 | | -36 | 52(-1.7) | -50 | [-28] | [-38] | [46] | -39 | -11 | DP | 0.1 | OpenShort | | (-51) | -17 | 115 | 1 | 20 | -0.5,24 | 24 | | 4 | Mar/13 | 13 | 166.27 | 154.02 | 140.94(-0.65) | 133.85(-0.18) | 135.39(0.25) | 133.94 | -2 | | -36 | 54(-0.8) | -50 | [-27] | [-14] | [14] | -50 | -138 | DP | -0.2 | OpenShort | | (-63) | 10 | 34 | -2 | 20 | -0.8,20 | 24 | | 5 | Mar/13 | 12 | 166.27 | 154.02 | 141.87(-0.67) | 134.1(-0.12) | 135.05(0.53) | 133.38 | -2 | | -36 | 55(0.2) | -50 | [-28] | [-2] | [-23] | -52 | -192 | DT | -0.2 | OpenShort | | (-57) | 22 | -66 | 0 | -12 | -1,23 | 24 | | | | |
| 6 | Mar/13 | 11 | 166.27 | 154.02 | 142.82(-0.59) | 134.26(-1.03) | 134.34(0.59) | 134.48 | -2 | | -36 | 55(0.4) | -50 | [-24] | [-17] | [-20] | -43 | -204 | DT | 0 | OpenShort | | (-53) | 24 | -123 | 13 | 20 | -0.9,30 | 24 | | 7 | Mar/13 | 10 | 166.27 | 154.02 | 143.67(-0.51) | 135.66(-0.93) | 133.55(0.47) | 136.55 | -1.8 | | -36 | 54(-0.3) | -50 | [-21] | [-19] | [-17] | -43 | -181 | DT | 0.3 | OpenShort | | (-44) | 19 | -120 | 18 | 20 | -0.8,27 | 24 | | 8 | Mar/13 | 9 | 166.27 | 154.02 | 144.41(-0.51) | 136.93(-0.8) | 132.92(0.46) | 138.61 | -1.7 | | -36 | 55(-0.6) | -40 | [-21] | [-17] | [154] | -52 | -83 | DP | 0.6 | OpenShort? | | (-37) | 19 | 388 | 17 | 20 | -0.7,16 | 24 | | 9 | Mar/12 | 15 | 168.8 | 156.73 | 145.15(-0.74) | 138.03(-1.28) | 132.31(-0.63) | 132.25 | -2.4 | | -40 | 55(0.7) | -50 | [-30] | [-78] | [50] | -81 | -594 | DP | -0 | OpenShort? | | (-61) | -26 | 152 | 7 | -20 | -1.4,4 | 16 | | 10 | Mar/12 | 14 | 168.8 | 156.73 | 146.24(-0.72) | 139.82(-1.5) | 133.14(-0.77) | 129.8 | -2.5 | | -40 | 55(5.4) | -50 | [-31] | [-91] | [-31] | -98 | -836 | DT | -0.4 | OpenShort | | (-69) | -33 | -45 | 2 | -20 | -1.9,0 | 16 | | | | |
| 11 | Mar/12 | 13 | 168.8 | 156.73 | 147.3(-0.68) | 141.95(-1.54) | 134.18(-2.61) | 130.53 | -2.5 | | -40 | 49(6) | -50 | [-29] | [-172] | [-78] | -104 | -1125 | DT | -0.5 | HoldShort | | (-59) | -113 | -176 | 4 | -20 | -2.2,1 | 16 | | 12 | Mar/12 | 12 | 168.8 | 156.73 | 148.31(-0.65) | 144.17(-1.32) | 137.78(-2.24) | 133.44 | -2.3 | | -40 | 43(5.3) | -50 | [-28] | [-150] | [-60] | -102 | -952 | DT | -0.6 | HoldShort | | (-49) | -97 | -125 | 15 | -20 | -2.2,3 | 16 | | 13 | Mar/12 | 11 | 168.8 | 156.73 | 149.27(-0.62) | 146.1(-1.3) | 140.94(-1.96) | 135.54 | -2.1 | | -40 | 38(5) | -50 | [-27] | [-138] | [-37] | -105 | -851 | DT | -0.9 | HoldShort | | (-49) | -85 | -52 | -2 | -20 | -2.3,3 | 16 | | 14 | Mar/12 | 10 | 168.8 | 156.73 | 150.2(-0.63) | 148.02(-1.08) | 143.75(-1.88) | 136.41 | -2.1 | | -40 | 33(6.3) | -50 | [-27] | [-130] | [0] | -116 | -833 | BT | -1.4 | OpenLong | | (-49) | -81 | 86 | -12 | -20 | -2.7,2 | 16 | | 15 | Mar/12 | 9 | 168.8 | 156.73 | 151.15(-0.67) | 149.64(-1.16) | 146.5(-2.16) | 134.97 | -2.2 | | -40 | 27(14) | -50 | [-29] | [-144] | [-285] | -148 | -1001 | DT | -2.8 | HoldShort? | | (-57) | -94 | -737 | -24 | -20 | -3.9,0 | 16 | | | | |
| 16 | Mar/11 | 15 | 171.75 | 160.34 | 152.17(-0.06) | 151.39(-0.19) | 149.73(-0.55) | 148.54 | -1.7 | | -40 | 13(-6.5) | -50 | [-3] | [-40] | [-21] | -98 | -282 | DT | -0.6 | HoldShort? | | (-19) | -24 | -36 | -13 | -20 | -1.9,0 | 22 | | 17 | Mar/11 | 14 | 171.75 | 160.34 | 152.26(-0.38) | 151.68(-0.14) | 150.55(-0.47) | 149.21 | -1.7 | | -40 | 19(-2) | -50 | [-20] | [-45] | [-17] | -80 | -26 | DT | -0.5 | HoldShort | | (-3) | -25 | -22 | -14 | -20 | -1.2,0 | 22 | | 18 | Mar/11 | 13 | 171.75 | 160.34 | 152.84(-0.33) | 151.89(-0.25) | 151.26(-0.68) | 149.62 | -1.6 | | -40 | 21(-2.8) | -50 | [-18] | [-59] | [-17] | -75 | -103 | DT | -0.6 | HoldShort | | (-32) | -36 | -30 | -18 | -20 | -1.1,3 | 22 | | 19 | Mar/11 | 12 | 171.75 | 160.34 | 153.34(-0.37) | 152.27(-0.25) | 152.3(-0.31) | 150.17 | -1.6 | | -40 | 24(-1.4) | -50 | [-20] | [-40] | [-22] | -58 | -17 | DT | -0.7 | OpenShort | | (-27) | -17 | -50 | -10 | -20 | -1,17 | 22 | | 20 | Mar/11 | 11 | 171.75 | 160.34 | 153.9(-0.3) | 152.27(0) | 152.77(-0.19) | 151.11 | -1.5 | | -40 | 25(-1.1) | -50 | [-16] | [-26] | [-34] | -37 | -13 | DT | -0.5 | OpenShort | | (-28) | -10 | -82 | -9 | -20 | -0.8,33 | 22 | | | | |
| 21 | Mar/11 | 10 | 171.75 | 160.34 | 154.37(-0.24) | 152.65(0.13) | 153.05(0.15) | 152.67 | -1.4 | | -40 | 26(-1.1) | -50 | [-13] | [-3] | [-1] | -20 | 74 | DT | -0.1 | OpenShort | | (-22) | 8 | -2 | 10 | -20 | -0.5,43 | 22 | | 22 | Mar/11 | 9 | 171.75 | 160.34 | 154.74(-0.23) | 152.65(-0) | 152.81(0.19) | 152.71 | -1.4 | | -40 | 27(-0.7) | -50 | [-12] | [-5] | [-34] | -28 | 52 | DT | -0 | OpenShort? | | (-20) | 10 | -110 | 9 | 11 | -0.5,35 | 22 | | 23 | Mar/10 | 15 | 173.74 | 162.69 | 155.1(-0.16) | 152.45(0.05) | 152.52(0.18) | 154.83 | -1.5 | | -37 | 28(-5.5) | -45 | [-9] | [-0] | [51] | -10 | 115 | UR | 0.6 | SmallShort? | | (-14) | 10 | 122 | 17 | 20 | -0.1,43 | 24 | | 24 | Mar/10 | 14 | 173.74 | 162.69 | 155.35(-0.38) | 152.37(-0.19) | 152.24(-0.19) | 152.53 | -1.7 | | -37 | 34(-2.3) | -50 | [-21] | [-30] | [4] | -51 | 48 | DP | 0.1 | OpenShort | | (-19) | -11 | 0 | 2 | 20 | -0.7,17 | 24 | | 25 | Mar/10 | 13 | 173.74 | 162.69 | 155.94(-0.37) | 152.67(-0.18) | 152.53(0.19) | 152.53 | -1.7 | | -37 | 36(-2) | -50 | [-20] | [-9] | [21] | -56 | 65 | DP | 0 | OpenShort | | (-32) | 11 | 56 | -2 | 20 | -0.8,14 | 24 | | | | |
| 26 | Mar/10 | 12 | 173.74 | 162.69 | 156.52(-0.42) | 152.95(0.08) | 152.24(0.1) | 151.48 | -1.8 | | -37 | 38(-1.1) | -50 | [-23] | [-7] | [-3] | -62 | -15 | DT | -0.2 | OpenShort | | (-34) | 6 | 12 | -1 | -20 | -1.1,16 | 24 | | 27 | Mar/10 | 11 | 173.74 | 162.69 | 157.18(-0.44) | 152.83(-0.63) | 152.09(-0.19) | 151.25 | -1.8 | | -37 | 39(-1.3) | -50 | [-24] | [-43] | [-32] | -57 | -111 | DT | -0.2 | OpenShort | | (-36) | -11 | -115 | 8 | 20 | -1.2,23 | 24 | | 28 | Mar/10 | 10 | 173.74 | 162.69 | 157.87(-0.42) | 153.8(-0.4) | 152.38(-0.08) | 153.43 | -1.6 | | -37 | 40(-0.8) | -50 | [-23] | [-30] | [-3] | -51 | -6 | DT | 0.2 | OpenShort | | (-32) | -4 | -29 | 10 | 20 | -0.9,22 | 24 | | 29 | Mar/10 | 9 | 173.74 | 162.69 | 158.54(-0.36) | 154.42(-0.48) | 152.5(-0.2) | 153.98 | -1.6 | | -37 | 41(0) | -40 | [-20] | [-38] | [59] | -59 | -77 | DP | 0.3 | OpenShort? | | (-35) | -11 | 155 | 2 | 20 | -0.9,14 | 24 | | 30 | Mar/9 | 15 | 175.33 | 164.54 | 159.12(-0.41) | 155.16(-0.59) | 152.8(-0.55) | 151.08 | -2 | | -42 | 41(-1.9) | -50 | [-23] | [-67] | [1] | -81 | -323 | DP | -0.3 | OpenShort? | | (-39) | -30 | 21 | -7 | -20 | -1.6,9 | 16 | | | | |
| 31 | Mar/9 | 14 | 175.33 | 164.54 | 159.78(-0.55) | 156.08(-0.6) | 153.65(0.05) | 150.69 | -2 | | -42 | 43(1.9) | -50 | [-31] | [-37] | [-46] | -80 | -172 | DT | -0.6 | OpenShort | | (-36) | 3 | -108 | -5 | -20 | -1.8,15 | 16 | | 32 | Mar/9 | 13 | 175.33 | 164.54 | 160.66(-0.46) | 157.03(-0.46) | 153.57(-1.06) | 152.74 | -1.9 | | -42 | 41(2) | -50 | [-26] | [-95] | [-29] | -66 | -351 | DT | -0.2 | OpenShort | | (-42) | -61 | -66 | 4 | -20 | -1.6,24 | 16 | | 33 | Mar/9 | 12 | 175.33 | 164.54 | 161.41(-0.38) | 157.76(-0.36) | 155.21(-0.72) | 154.01 | -1.8 | | -42 | 39(2.4) | -50 | [-22] | [-72] | [-29] | -61 | -319 | DT | -0.3 | OpenShort | | (-36) | -41 | -77 | 22 | -20 | -1.6,29 | 16 | | 34 | Mar/9 | 11 | 175.33 | 164.54 | 162.02(-0.27) | 158.33(-0.55) | 156.34(-0.75) | 155.48 | -1.6 | | -42 | 37(2.1) | -50 | [-15] | [-77] | [2] | -66 | -342 | DP | -0.2 | OpenShort | | (-28) | -43 | 8 | -1 | -11 | -1.5,22 | 16 | | 35 | Mar/9 | 10 | 175.33 | 164.54 | 162.46(-0.24) | 159.2(-0.55) | 157.52(-0.63) | 155.33 | -1.7 | | -42 | 35(2.7) | -25 | [-14] | [-70] | [85] | -78 | -382 | DP | -0.5 | OpenShort | | (-23) | -36 | 269 | 0 | -20 | -1.7,15 | 16 | | | | |
| 36 | Mar/9 | 9 | 175.33 | 164.54 | 162.85(-0.4) | 160.09(-0.89) | 158.52(-1.22) | 150.31 | -2.1 | | -42 | 32(9.9) | -50 | [-23] | [-116] | [-200] | -128 | -702 | DT | -2.1 | HoldShort? | | (-34) | -70 | -532 | -22 | -20 | -3.3,5 | 16 | | 37 | Mar/6 | 15 | 177.26 | 167.98 | 163.5(-0.03) | 161.53(-0.25) | 160.48(0.11) | 160.94 | -1.5 | | -38 | 22(-2.3) | -15 | [-2] | [-11] | [25] | -63 | -119 | DP | 0.2 | OpenShort? | | (-6) | 6 | 65 | 6 | 20 | -1,12 | 21 | | 38 | Mar/6 | 14 | 177.26 | 167.98 | 163.55(-0.1) | 161.94(-0.45) | 160.3(-0.01) | 159.64 | -1.7 | | -38 | 24(1.2) | -50 | [-7] | [-28] | [-28] | -79 | -157 | DT | -0.3 | OpenShort | | (-7) | -1 | -86 | 4 | -4 | -1.5,9 | 21 | | 39 | Mar/6 | 13 | 177.26 | 167.98 | 163.71(-0.02) | 162.67(-0.25) | 160.31(-0.36) | 161.37 | -1.5 | | -38 | 23(0.4) | -50 | [-1] | [-44] | [18] | -63 | -201 | DP | 0.4 | OpenShort | | (-3) | -25 | 52 | 7 | -2 | -0.9,10 | 21 | | 40 | Mar/6 | 12 | 177.26 | 167.98 | 163.75(-0.11) | 163.08(-0.24) | 160.89(-0.48) | 160.33 | -1.6 | | -38 | 23(1.2) | -50 | [-8] | [-53] | [-1] | -80 | -219 | DT | -0.2 | OpenShort | | (-5) | -33 | 11 | 2 | -20 | -1.4,5 | 21 | | | | |
| 41 | Mar/6 | 11 | 177.26 | 167.98 | 163.92(-0.14) | 163.47(-0.51) | 161.66(-0.57) | 160.11 | -1.6 | | -38 | 22(1.5) | -50 | [-10] | [-70] | [-6] | -90 | -233 | DT | -0.7 | OpenShort | | (-10) | -40 | 3 | -24 | -20 | -1.7,3 | 21 | | 42 | Mar/6 | 10 | 177.26 | 167.98 | 164.15(-0.11) | 164.3(-0.46) | 162.59(-0.6) | 160.04 | -1.6 | | -38 | 20(1.4) | -50 | [-8] | [-69] | [-5] | -85 | -285 | DT | -1.2 | OpenShort | | (-11) | -42 | 16 | -22 | -20 | -1.9,13 | 21 | | 43 | Mar/6 | 9 | 177.26 | 167.98 | 164.34(-0.21) | 165.06(-0.4) | 163.57(-0.88) | 159.72 | -1.6 | | -38 | 19(2.7) | -50 | [-15] | [-88] | [-91] | -86 | -289 | DT | -1.9 | OpenShort? | | (-11) | -61 | -223 | -31 | -20 | -2.3,22 | 21 | | 44 | Mar/5 | 15 | 178.46 | 170.31 | 164.68(0.02) | 165.06(-0) | 165.02(-0.15) | 164.27 | -1.4 | | -34 | 16(-0.9) | -50 | [1] | [-19] | [-5] | -19 | -70 | DR | -0.4 | OpenShort? | | (-7) | -10 | 6 | -12 | -20 | -0.2,36 | 20 | | 45 | Mar/5 | 14 | 178.46 | 170.31 | 164.65(0.03) | 165.72(0.06) | 165.02(-0) | 164.16 | -1.4 | | -34 | 17(-1.7) | -50 | [2] | [-7] | [-19] | -18 | -56 | DR | -0.6 | OpenShort | | (2) | 0 | -30 | -18 | -20 | -0.3,40 | 20 | | | | |
| 46 | Mar/5 | 13 | 178.46 | 170.31 | 164.6(0.12) | 165.62(0.1) | 165.27(-0.45) | 164.77 | -1.3 | | -34 | 19(-0.9) | -50 | [8] | [-35] | [-9] | 7 | -190 | DR | -0.3 | OpenShort | | (4) | -31 | -10 | -8 | -20 | 0.1,54 | 20 | | 47 | Mar/5 | 12 | 178.46 | 170.31 | 164.41(0.11) | 165.46(0.17) | 166.01(-0.33) | 164.96 | -1.3 | | -34 | 19(-0.4) | -50 | [8] | [-24] | [-37] | 16 | -135 | DR | -0.5 | OpenShort | | (11) | -23 | -95 | -6 | -20 | 0.3,58 | 20 | | 48 | Mar/5 | 11 | 178.46 | 170.31 | 164.23(0.14) | 165.17(0.25) | 166.55(0.08) | 166.93 | -1.1 | | -34 | 20(0.1) | 35 | [10] | [8] | [26] | 37 | 57 | UT | 0.2 | OpenLong | | (15) | 6 | 69 | 12 | 19 | 1.3,54 | 20 | | 49 | Mar/5 | 10 | 178.46 | 170.31 | 164(0.13) | 164.75(0.2) | 166.42(0.15) | 165.53 | -1.3 | | -34 | 20(-2.3) | 45 | [9] | [10] | [23] | 32 | 11 | UT | -0.4 | OpenLong | | (8) | 10 | 66 | 11 | -10 | 0.8,62 | 20 | | 50 | Mar/5 | 9 | 178.46 | 170.31 | 163.79(0.17) | 164.42(0.02) | 166.18(0.13) | 164.19 | -1.4 | | -34 | 22(-1.2) | -50 | [12] | [4] | [-67] | 33 | -99 | CR | -0.9 | HoldShort? | | (7) | 9 | -204 | 11 | -11 | 0.2,78 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|