|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $108.3500 One month high (close): $157.2900
FIS Daily Change: -16.59% Daily StdDev 3.73% FIS EMA_5_Trend: -3.33% 10Minute StdDev: $0
Latest Price : $108.35(-16.59%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 140.65 | 132.99 | 125.54(-0.9) | 121.7(-0.94) | 121.21(-1.12) | 114.62 | -2.1 | | -23 | 50(1.2) | -50 | [-24] | [-70] | [-247] | -77 | -656 | DT | -1.1 | OpenShort? | | (-73) | -30 | -689 | -6 | -20 | -1.7,16 | 36 | Sample size 50 Avg positive next hour return: 2.49%(36%) Avg negative next hour return: -1.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.7(hourly_sma_10 6.18%) 125.54(hourly_sma_20 9.53%) 132.99(daily_ema_10 16.03%) 140.65(daily_ema_20 22.71%)
|
| | | 2 | Mar/13 | 15 | 143.21 | 137.17 | 126.67(-0.44) | 122.85(0.2) | 122.58(0.44) | 125.8 | -1.7 | | -16 | 49(-15.1) | -50 | [-12] | [5] | [116] | -14 | 121 | UR | 0.5 | SmallShort? | | (-36) | 12 | 310 | 17 | 20 | -0.1,39 | 41 | | 3 | Mar/13 | 14 | 143.21 | 137.17 | 127.23(-0.72) | 122.6(-0.17) | 122.04(-0.34) | 120.96 | -2.2 | | -16 | 64(-0.5) | -50 | [-23] | [-26] | [-43] | -62 | -223 | DT | -0.2 | OpenShort | | (-51) | -11 | -117 | 2 | -20 | -0.9,11 | 41 | | 4 | Mar/13 | 13 | 143.21 | 137.17 | 128.16(-0.52) | 122.8(-0.09) | 122.46(0.41) | 122.82 | -2 | | -16 | 65(-0.6) | -50 | [-17] | [1] | [23] | -58 | -159 | UR | 0.1 | SmallShort | | (-54) | 13 | 62 | 3 | 20 | -0.8,12 | 41 | | 5 | Mar/13 | 12 | 143.21 | 137.17 | 128.83(-0.56) | 122.91(-0.13) | 121.96(-0.19) | 121.85 | -2.1 | | -16 | 65(1.1) | -50 | [-18] | [-19] | [6] | -64 | -325 | DP | -0 | OpenShort | | (-46) | -6 | 23 | 4 | -20 | -1,11 | 41 | | | | |
| 6 | Mar/13 | 11 | 143.21 | 137.17 | 129.55(-0.51) | 123.06(-0.91) | 122.19(-0.75) | 121.49 | -2.1 | | -16 | 64(2.3) | -50 | [-17] | [-50] | [-24] | -67 | -485 | DT | -0.1 | OpenShort | | (-47) | -24 | -99 | 7 | 20 | -1.2,13 | 41 | | 7 | Mar/13 | 10 | 143.21 | 137.17 | 130.21(-0.38) | 124.19(-0.82) | 123.12(-0.04) | 123.07 | -2 | | -16 | 62(1.5) | -50 | [-12] | [-24] | [11] | -67 | -395 | DP | -0 | OpenShort | | (-36) | -1 | 2 | 5 | 20 | -1.1,11 | 41 | | 8 | Mar/13 | 9 | 143.21 | 137.17 | 130.71(-0.44) | 125.22(-0.9) | 123.17(0.02) | 123.05 | -2 | | -16 | 61(2.2) | -25 | [-14] | [-24] | [64] | -75 | -403 | DP | -0 | OpenShort? | | (-31) | 1 | 174 | -1 | 20 | -1.2,5 | 41 | | 9 | Mar/12 | 15 | 144.46 | 138.15 | 131.28(-0.51) | 126.35(-1.28) | 123.15(-0.58) | 120.34 | -2.4 | | -21 | 58(3.7) | -50 | [-17] | [-56] | [-60] | -89 | -676 | DT | -0.5 | OpenShort? | | (-43) | -19 | -167 | 2 | -20 | -1.8,6 | 31 | | 10 | Mar/12 | 14 | 144.46 | 138.15 | 131.95(-0.31) | 127.99(-1.08) | 123.87(-0.06) | 122.99 | -2.1 | | -21 | 55(3.6) | -50 | [-11] | [-36] | [-67] | -83 | -545 | DT | -0.2 | OpenShort | | (-33) | -2 | -194 | 7 | -20 | -1.6,7 | 31 | | | | |
| 11 | Mar/12 | 13 | 144.46 | 138.15 | 132.36(-0.15) | 129.38(-0.86) | 123.94(-1.06) | 126.15 | -1.8 | | -21 | 51(1.6) | -5 | [-5] | [-66] | [62] | -73 | -523 | RG | 0.4 | Wait | | (-15) | -38 | 179 | 10 | 8 | -1.2,7 | 31 | | 12 | Mar/12 | 12 | 144.46 | 138.15 | 132.56(-0.27) | 130.5(-1.03) | 125.27(-1.57) | 123.3 | -2.1 | | -21 | 49(4.4) | -50 | [-10] | [-88] | [-7] | -96 | -755 | DT | -0.4 | OpenShort | | (-21) | -56 | 20 | 5 | -20 | -1.9,2 | 31 | | 13 | Mar/12 | 11 | 144.46 | 138.15 | 132.92(-0.34) | 131.86(-1.24) | 127.27(-1.76) | 122.98 | -2.1 | | -21 | 45(5.7) | -50 | [-12] | [-99] | [-41] | -104 | -795 | DT | -0.9 | HoldShort | | (-24) | -62 | -60 | -22 | -20 | -2.2,1 | 31 | | 14 | Mar/12 | 10 | 144.46 | 138.15 | 133.37(-0.32) | 133.51(-0.92) | 129.55(-1.93) | 123.93 | -2 | | -21 | 39(6) | -50 | [-11] | [-100] | [-18] | -102 | -785 | DT | -1.4 | HoldShort | | (-24) | -68 | 36 | -31 | -20 | -2.4,8 | 31 | | 15 | Mar/12 | 9 | 144.46 | 138.15 | 133.8(-0.34) | 134.75(-0.95) | 132.1(-2.02) | 123.36 | -2.1 | | -21 | 33(8.4) | -50 | [-12] | [-103] | [-221] | -110 | -855 | DT | -2.6 | HoldShort? | | (-28) | -72 | -550 | -41 | -20 | -3.1,18 | 31 | | | | |
| 16 | Mar/11 | 15 | 146.07 | 140.43 | 134.25(0.06) | 136.04(-0.14) | 134.82(-0.67) | 132.78 | -1.7 | | -17 | 25(-8) | -50 | [2] | [-32] | [-26] | -38 | -215 | DR | -0.8 | OpenShort? | | (1) | -24 | -30 | -27 | -20 | -0.6,27 | 36 | | 17 | Mar/11 | 14 | 146.07 | 140.43 | 134.18(-0.18) | 136.24(0.02) | 135.72(-0.54) | 133.3 | -1.6 | | -17 | 33(-0.5) | -50 | [-7] | [-30] | [-37] | -10 | -47 | DT | -0.9 | OpenShort | | (6) | -22 | -64 | -18 | -20 | -0.3,48 | 36 | | 18 | Mar/11 | 13 | 146.07 | 140.43 | 134.42(-0.09) | 136.24(-0) | 136.45(-0.74) | 134.41 | -1.5 | | -17 | 33(-1.2) | -50 | [-4] | [-37] | [-52] | 13 | -49 | DT | -0.8 | OpenShort | | (-12) | -30 | -128 | -14 | -20 | -0,63 | 36 | | 19 | Mar/11 | 12 | 146.07 | 140.43 | 134.54(-0.05) | 136.22(0.22) | 137.46(0.05) | 136.67 | -1.2 | | -17 | 35(-1) | -50 | [-2] | [-0] | [-8] | 43 | 192 | DT | -0.3 | OpenShort | | (-1) | 2 | -16 | -3 | -20 | 0.8,73 | 36 | | 20 | Mar/11 | 11 | 146.07 | 140.43 | 134.61(-0.05) | 135.92(0.44) | 137.4(0.1) | 136.95 | -1.1 | | -17 | 36(-1.9) | -50 | [-2] | [6] | [-11] | 44 | 209 | RG | -0.2 | Wait | | (-3) | 4 | -19 | -8 | -20 | 0.8,74 | 36 | | | | |
| 21 | Mar/11 | 10 | 146.07 | 140.43 | 134.68(-0.09) | 135.33(0.53) | 137.26(0.37) | 137.29 | -1.1 | | -17 | 38(-1.2) | -50 | [-4] | [19] | [7] | 56 | 287 | UR | 0 | SmallShort | | (-3) | 15 | 19 | 9 | -8 | 0.9,83 | 36 | | 22 | Mar/11 | 9 | 146.07 | 140.43 | 134.8(-0.08) | 134.61(0.47) | 136.75(0.58) | 136.95 | -1.1 | | -17 | 39(-0.9) | -50 | [-3] | [26] | [-43] | 51 | 279 | RG | 0.1 | Wait? | | (-8) | 24 | -140 | 13 | 20 | 0.7,83 | 36 | | 23 | Mar/10 | 15 | 146.96 | 141.58 | 134.91(0.03) | 133.98(0.56) | 135.96(0.73) | 139.46 | -1 | | -14 | 40(-6.5) | -20 | [1] | [39] | [77] | 69 | 420 | RG | 1.1 | SmallShort? | | (1) | 30 | 178 | 27 | 20 | 1.4,84 | 39 | | 24 | Mar/10 | 14 | 146.96 | 141.58 | 134.87(-0.22) | 133.24(0.3) | 134.97(0.39) | 136.33 | -1.4 | | -14 | 46(-4.4) | -50 | [-9] | [18] | [12] | 30 | 285 | UR | 0.4 | SmallShort | | (-7) | 17 | 3 | 19 | 20 | 0.4,70 | 39 | | 25 | Mar/10 | 13 | 146.96 | 141.58 | 135.17(-0.23) | 132.85(0.29) | 134.44(0.78) | 136.27 | -1.4 | | -14 | 51(-4.6) | -50 | [-10] | [35] | [41] | 12 | 313 | UR | 0.5 | SmallShort | | (-19) | 33 | 88 | 14 | 20 | 0.3,54 | 39 | | | | |
| 26 | Mar/10 | 12 | 146.96 | 141.58 | 135.48(-0.31) | 132.47(0.27) | 133.4(0.69) | 134.73 | -1.7 | | -14 | 55(-5) | -50 | [-13] | [30] | [40] | -11 | 206 | UR | 0.3 | SmallShort | | (-23) | 29 | 99 | 13 | 20 | -0.2,44 | 39 | | 27 | Mar/10 | 11 | 146.96 | 141.58 | 135.9(-0.41) | 132.12(-0.39) | 132.48(0.36) | 133.03 | -1.9 | | -14 | 60(-5.8) | -50 | [-17] | [0] | [-15] | -26 | 63 | DT | 0.1 | OpenShort | | (-31) | 15 | -85 | 17 | 20 | -0.6,39 | 39 | | 28 | Mar/10 | 10 | 146.96 | 141.58 | 136.46(-0.43) | 132.63(-0.18) | 132(0.38) | 134.49 | -1.7 | | -14 | 66(-4.6) | -45 | [-18] | [5] | [29] | -30 | 149 | UR | 0.5 | SmallShort | | (-29) | 16 | 46 | 19 | 20 | -0.4,30 | 39 | | 29 | Mar/10 | 9 | 146.96 | 141.58 | 137.06(-0.45) | 132.87(-0.32) | 131.51(0.2) | 133.7 | -1.8 | | -14 | 71(-3.2) | -40 | [-19] | [-5] | [64] | -50 | 23 | DP | 0.4 | OpenShort? | | (-38) | 9 | 157 | 12 | 20 | -0.6,15 | 39 | | 30 | Mar/9 | 15 | 147.44 | 141.94 | 137.68(-0.54) | 133.3(-0.54) | 131.25(-0.22) | 131.05 | -2.3 | | -21 | 74(-4.7) | -50 | [-23] | [-37] | [18] | -77 | -213 | DP | -0 | OpenShort? | | (-45) | -9 | 54 | 1 | -5 | -1.2,3 | 30 | | | | |
| 31 | Mar/9 | 14 | 147.44 | 141.94 | 138.43(-0.68) | 134.03(-0.7) | 131.54(-0.16) | 130.14 | -2.4 | | -21 | 78(0.8) | -50 | [-32] | [-42] | [-14] | -86 | -207 | DT | -0.2 | HoldShort | | (-47) | -8 | -29 | -1 | -20 | -1.5,2 | 30 | | 32 | Mar/9 | 13 | 147.44 | 141.94 | 139.38(-0.61) | 134.98(-0.63) | 131.75(-1.14) | 130.63 | -2.3 | | -21 | 78(2.2) | -50 | [-29] | [-86] | [-34] | -85 | -431 | DT | -0.2 | OpenShort | | (-54) | -54 | -81 | 2 | -20 | -1.6,5 | 30 | | 33 | Mar/9 | 12 | 147.44 | 141.94 | 140.24(-0.55) | 135.84(-0.48) | 133.27(-0.72) | 132.01 | -2.1 | | -21 | 75(3.4) | -50 | [-26] | [-62] | [-14] | -80 | -363 | DT | -0.2 | OpenShort | | (-46) | -34 | -24 | 10 | -20 | -1.5,8 | 30 | | 34 | Mar/9 | 11 | 147.44 | 141.94 | 141.02(-0.47) | 136.5(-0.72) | 134.23(-0.82) | 132.42 | -2.1 | | -21 | 72(4.6) | -50 | [-22] | [-72] | [-6] | -84 | -446 | DT | -0.3 | OpenShort | | (-44) | -39 | -4 | -2 | -20 | -1.6,6 | 30 | | 35 | Mar/9 | 10 | 147.44 | 141.94 | 141.69(-0.44) | 137.49(-0.72) | 135.34(-0.86) | 132.48 | -2.1 | | -21 | 67(5.8) | -50 | [-21] | [-73] | [16] | -92 | -511 | DP | -0.6 | OpenShort | | (-38) | -41 | 74 | 1 | -20 | -1.9,6 | 30 | | | | |
| 36 | Mar/9 | 9 | 147.44 | 141.94 | 142.32(-0.5) | 138.48(-0.86) | 136.52(-1.22) | 131.22 | -2.2 | | -21 | 62(10.5) | -50 | [-24] | [-94] | [-147] | -109 | -660 | DT | -1.2 | HoldShort? | | (-40) | -58 | -392 | -6 | -20 | -2.5,4 | 30 | | 37 | Mar/6 | 15 | 148.37 | 144.07 | 143.03(-0.23) | 139.68(-0.43) | 138.2(-0.15) | 138.21 | -1.7 | | -16 | 51(-7.7) | -50 | [-11] | [-26] | [28] | -78 | -221 | DP | 0 | OpenShort? | | (-20) | -7 | 78 | 5 | 16 | -1.3,5 | 34 | | 38 | Mar/6 | 14 | 148.37 | 144.07 | 143.35(-0.23) | 140.28(-0.68) | 138.41(-0.26) | 136.83 | -1.9 | | -16 | 59(5) | -50 | [-12] | [-41] | [-24] | -95 | -338 | DT | -0.4 | OpenShort | | (-23) | -14 | -64 | -2 | -20 | -1.8,0 | 34 | | 39 | Mar/6 | 13 | 148.37 | 144.07 | 143.69(-0.15) | 141.24(-0.58) | 138.77(-0.62) | 137.98 | -1.7 | | -16 | 54(4.3) | -50 | [-8] | [-56] | [-10] | -92 | -404 | DT | -0.2 | OpenShort | | (-16) | -33 | -21 | 3 | -20 | -1.8,3 | 34 | | 40 | Mar/6 | 12 | 148.37 | 144.07 | 143.91(-0.2) | 142.06(-0.55) | 139.64(-0.58) | 138.36 | -1.7 | | -16 | 50(4.1) | -50 | [-11] | [-54] | [-28] | -93 | -353 | DT | -0.4 | OpenShort | | (-12) | -31 | -71 | 7 | -20 | -1.9,5 | 34 | | | | |
| 41 | Mar/6 | 11 | 148.37 | 144.07 | 144.2(-0.22) | 142.84(-0.66) | 140.45(-0.5) | 139.64 | -1.5 | | -16 | 45(3.1) | -50 | [-12] | [-53] | [6] | -88 | -256 | DP | -0.3 | OpenShort | | (-13) | -26 | 22 | -0 | -20 | -1.7,5 | 34 | | 42 | Mar/6 | 10 | 148.37 | 144.07 | 144.51(-0.23) | 143.78(-0.6) | 141.15(-0.71) | 139.23 | -1.5 | | -16 | 42(3) | -50 | [-12] | [-63] | [2] | -101 | -334 | BT | -0.8 | OpenLong | | (-19) | -37 | 34 | -7 | -20 | -2.1,2 | 34 | | 43 | Mar/6 | 9 | 148.37 | 144.07 | 144.84(-0.34) | 144.64(-0.62) | 142.16(-1.09) | 138.62 | -1.6 | | -16 | 39(7.4) | -50 | [-18] | [-85] | [-84] | -115 | -384 | DT | -1.5 | HoldShort? | | (-20) | -57 | -202 | -19 | -20 | -2.6,0 | 34 | | 44 | Mar/5 | 15 | 148.8 | 145.51 | 145.33(-0.16) | 145.54(-0.24) | 143.72(-0.53) | 142.33 | -1.1 | | -12 | 32(-0.2) | -50 | [-8] | [-42] | [-13] | -87 | -192 | DT | -0.7 | HoldShort? | | (-17) | -28 | -5 | -20 | -20 | -1.6,3 | 40 | | 45 | Mar/5 | 14 | 148.8 | 145.51 | 145.56(-0.16) | 145.89(-0.18) | 144.49(-0.51) | 142.41 | -1.1 | | -12 | 32(2.1) | -50 | [-9] | [-39] | [-29] | -81 | -197 | DT | -1.1 | OpenShort | | (-12) | -27 | -40 | -33 | -20 | -1.7,12 | 40 | | | | |
| 46 | Mar/5 | 13 | 148.8 | 145.51 | 145.8(-0.04) | 146.16(-0.15) | 145.23(-0.81) | 143.15 | -1 | | -12 | 30(1.4) | -50 | [-2] | [-53] | [-34] | -58 | -291 | DT | -1.2 | OpenShort | | (-11) | -43 | -60 | -28 | -20 | -1.6,32 | 40 | | 47 | Mar/5 | 12 | 148.8 | 145.51 | 145.86(-0.01) | 146.38(-0.03) | 146.42(-0.48) | 144.27 | -0.8 | | -12 | 29(0.3) | -50 | [-1] | [-32] | [-49] | -27 | -186 | DT | -1.3 | OpenShort | | (0) | -25 | -116 | -21 | -20 | -1,48 | 40 | | 48 | Mar/5 | 11 | 148.8 | 145.51 | 145.88(0.06) | 146.43(0.21) | 147.13(-0.15) | 146.45 | -0.4 | | -12 | 28(-0.5) | -35 | [3] | [-7] | [3] | 17 | -27 | RG | -0.4 | Wait | | (5) | -8 | 15 | 6 | -20 | 0.4,57 | 40 | | 49 | Mar/5 | 10 | 148.8 | 145.51 | 145.79(0.07) | 146.13(0.25) | 147.35(0.04) | 146.17 | -0.5 | | -12 | 29(-5.3) | -30 | [4] | [4] | [-2] | 25 | -11 | CR | -0.7 | HoldShort | | (4) | 2 | 2 | 8 | -20 | 0.2,70 | 40 | | 50 | Mar/5 | 9 | 148.8 | 145.51 | 145.69(0.18) | 145.76(0.14) | 147.29(0.14) | 146.13 | -0.5 | | -12 | 34(-3.5) | -50 | [10] | [8] | [-50] | 37 | -69 | CR | -0.6 | HoldShort? | | (5) | 7 | -154 | 12 | -8 | 0.2,82 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|