|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $43.8400 One month high (close): $67.0900
FEX Daily Change: -11.86% Daily StdDev 3.84% FEX EMA_5_Trend: -3.4% 10Minute StdDev: $0
Latest Price : $43.84(-11.86%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 58.99 | 53.22 | 33.4(7.27) | 33.01(-1.04) | 27.72(-2.6) | 45.33 | -2 | | -31 | 330(-11.2) | 25 | [189] | [-61] | [399] | 26 | 1611 | RG | 0.8 | SmallShort | | (-113) | -68 | 0 | -2 | 20 | 0.5,63 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 33.01(hourly_sma_10 -27.18%)
Support Levels: 33.4(weak_hourly_sma_20 -26.32%)
Resistance Levels: 53.22(daily_ema_10 17.41%) 58.99(daily_ema_20 30.13%)
|
| | | 2 | Mar/16 | 12 | 58.99 | 53.22 | 31.14(0.01) | 33.36(0.01) | 28.46(-25.17) | 0 | -8.6 | | -31 | 341(0) | -50 | [0] | [-682] | [-3963] | -20 | -11560 | DR | -1.2 | OpenShort | | (0) | -656 | -10526 | -1 | -20 | -1.3,63 | 20 | | 3 | Mar/16 | 11 | 58.99 | 53.22 | 31.14(8.22) | 33.36(0.06) | 38.03(33.05) | 47.24 | -1.7 | | -31 | 341(-6.8) | 25 | [214] | [888] | [333] | 31 | 5180 | UT | 0.4 | OpenLong | | (865) | 861 | 272 | -2 | 20 | 0.7,63 | 20 | | 4 | Mar/16 | 10 | 58.99 | 53.22 | 28.78(8.72) | 33.34(-0.44) | 28.58(-1.11) | 46.05 | -1.9 | | -31 | 348(-4.5) | 25 | [227] | [-4] | [320] | 31 | 3774 | RG | 0.7 | Wait | | (914) | -29 | 0 | -2 | 20 | 0.7,63 | 20 | | 5 | Mar/16 | 9 | 58.99 | 53.22 | 26.47(-0.01) | 33.49(0.01) | 28.9(-24.55) | 0 | -8.6 | | -31 | 352(0) | -50 | [-0] | [-666] | [-3921] | -16 | -11515 | DT | -1.2 | OpenShort? | | (0) | -639 | -10526 | -1 | -20 | -1.1,62 | 20 | | | | |
| 6 | Mar/13 | 15 | 60.06 | 54.66 | 26.47(10.19) | 33.49(0.59) | 38.31(0.15) | 49.02 | -1.7 | | -30 | 352(-24.7) | 25 | [265] | [53] | [321] | 37 | 6008 | UT | 0.4 | OpenLong? | | (1074) | 4 | 258 | -11 | 20 | 0.9,64 | 23 | | 7 | Mar/13 | 14 | 60.06 | 54.66 | 24.02(11.05) | 33.29(0.11) | 38.25(33.35) | 47.85 | -1.9 | | -30 | 377(3.3) | 25 | [324] | [1036] | [313] | 36 | 9165 | UT | 0.4 | OpenLong | | (1165) | 978 | 0 | -2 | 20 | 1,61 | 23 | | 8 | Mar/13 | 13 | 60.06 | 54.66 | 24.02(0) | 33.25(-12.64) | 28.68(-24.71) | 0 | -9.4 | | -30 | 374(0) | -50 | [0] | [-934] | [-3787] | -12 | -11721 | DR | -1.2 | OpenShort | | (0) | -725 | -10526 | -19 | -20 | -0.9,61 | 23 | | 9 | Mar/13 | 12 | 60.06 | 54.66 | 21.63(12.38) | 38.06(14.3) | 38.09(0.04) | 47.64 | -1.9 | | -30 | 374(6.6) | 25 | [363] | [277] | [-12] | 70 | 8574 | CR | 0.4 | HoldShort | | (1304) | 1 | 139 | 26 | -20 | 1.1,92 | 23 | | 10 | Mar/13 | 11 | 60.06 | 54.66 | 19.25(13.93) | 33.3(-1.46) | 38.08(32.82) | 47.02 | -2 | | -30 | 367(-6.2) | 25 | [409] | [1019] | [146] | 41 | 12835 | UT | 0.4 | OpenLong | | (1461) | 963 | -376 | 1 | 20 | 1.2,61 | 23 | | | | |
| 11 | Mar/13 | 10 | 60.06 | 54.66 | 16.9(-1.27) | 33.79(16.85) | 28.67(1.19) | 48.76 | -1.8 | | -30 | 373(-4.5) | -50 | [-37] | [248] | [6] | 45 | 19286 | UR | 0.8 | SmallShort | | (1778) | 35 | 0 | 1 | 20 | 1.3,62 | 23 | | 12 | Mar/13 | 9 | 60.06 | 54.66 | 17.12(-13.45) | 28.92(0.01) | 28.33(-25.1) | 0 | -9.4 | | -30 | 378(0) | -50 | [-394] | [-859] | [-3829] | -7 | -8001 | DT | -1.2 | OpenShort? | | (-1636) | -736 | -10526 | 0 | -20 | -0.7,61 | 23 | | 13 | Mar/12 | 15 | 60.92 | 56.1 | 19.78(13.5) | 28.92(19.44) | 37.82(-0.55) | 47.05 | -2.3 | | -32 | 378(-19.1) | 25 | [396] | [336] | [8] | 39 | 9991 | UT | 0.4 | OpenLong? | | (-183) | -16 | -111 | -10 | 20 | 1.1,61 | 19 | | 14 | Mar/12 | 14 | 60.92 | 56.1 | 17.43(-1.44) | 24.21(24.43) | 38.03(33.35) | 47.55 | -2.2 | | -32 | 397(8.8) | -50 | [-45] | [1368] | [122] | 41 | 20156 | UR | 0.4 | SmallShort | | (1661) | 1033 | 0 | -1 | 20 | 1.2,61 | 19 | | 15 | Mar/12 | 13 | 60.92 | 56.1 | 17.68(-0.02) | 19.46(0.01) | 28.52(-26.71) | 0 | -9.9 | | -32 | 388(0) | -50 | [-1] | [-859] | [-3711] | -8 | -11958 | DT | -1.2 | OpenShort | | (-1566) | -827 | -10526 | -18 | -20 | -0.7,60 | 19 | | | | |
| 16 | Mar/12 | 12 | 60.92 | 56.1 | 17.68(15.33) | 19.46(31.93) | 38.91(31.9) | 47.08 | -2.3 | | -32 | 388(-6.9) | 25 | [475] | [1569] | [144] | 70 | 14467 | UT | 0.3 | OpenLong | | (1611) | 988 | -80 | 34 | 20 | 1.2,90 | 19 | | 17 | Mar/12 | 11 | 60.92 | 56.1 | 15.33(-1.95) | 14.75(47.41) | 29.5(47.41) | 47.44 | -2.2 | | -32 | 395(-6.3) | -50 | [-60] | [2155] | [264] | 43 | 25010 | UR | 0.7 | SmallShort | | (1930) | 1468 | -140 | 9 | 20 | 1.3,60 | 19 | | 18 | Mar/12 | 10 | 60.92 | 56.1 | 15.64(-1.66) | 10.01(92.59) | 20.01(92.5) | 48.08 | -2.1 | | -32 | 401(-6.1) | -50 | [-51] | [4253] | [768] | 46 | 28030 | UR | 1.1 | SmallShort | | (-219) | 2864 | 0 | 38 | 20 | 1.3,63 | 19 | | 19 | Mar/12 | 9 | 60.92 | 56.1 | 15.9(-14.52) | 5.2(0.05) | 10.39(-0.05) | 0 | -9.9 | | -32 | 407(-11.7) | -50 | [-450] | [-145] | [-3646] | -32 | -5734 | DT | -0.4 | OpenShort? | | (-1767) | -2 | -10526 | 13 | -20 | -0.6,33 | 19 | | 20 | Mar/11 | 15 | 61.95 | 58.06 | 18.6(-0.16) | 5.2(0) | 10.39(0) | 51.97 | -1.8 | | -27 | 419(-55.8) | -50 | [-5] | [-25] | [5] | 16 | 17987 | DP | 1.6 | OpenShort? | | (-68) | 0 | 0 | 29 | 0 | 1.3,33 | 23 | | | | |
| 21 | Mar/11 | 14 | 61.95 | 58.06 | 18.63(-13.36) | 0(-100) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | -50 | [-464] | [-1875] | [-833] | -68 | -5593 | DT | 0 | OpenShort | | (-1481) | 0 | 0 | 1 | -20 | -0.7,0 | 23 | | 22 | Mar/11 | 13 | 61.95 | 58.06 | 21.5(-0.01) | 5.32(-50.01) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | -50 | [-0] | [-892] | [-334] | -70 | -9997 | DT | 0 | OpenShort | | (-1405) | 0 | 0 | 0 | -20 | -0.8,0 | 23 | | 23 | Mar/11 | 12 | 61.95 | 58.06 | 21.5(-0.01) | 10.64(-0.03) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | 25 | [-0] | [-24] | [556] | -70 | -9997 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.8,0 | 23 | | 24 | Mar/11 | 11 | 61.95 | 58.06 | 21.5(-0.01) | 10.64(-33.13) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | -50 | [-0] | [-599] | [-203] | -70 | -9997 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.8,0 | 23 | | 25 | Mar/11 | 10 | 61.95 | 58.06 | 21.5(-0.01) | 10.64(-0) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | 25 | [-0] | [-23] | [2565] | -70 | -9997 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.8,0 | 23 | | | | |
| 26 | Mar/11 | 9 | 61.95 | 58.06 | 21.5(-0.01) | 10.64(-0) | 0(-100) | 0 | -11.3 | | -27 | 475(-12.8) | -50 | [-0] | [-3496] | [-1239] | -70 | -18244 | DT | 0 | OpenShort? | | (0) | -3472 | 0 | -9 | -20 | -0.8,0 | 23 | | 27 | Mar/10 | 15 | 62.72 | 59.54 | 21.5(-11.78) | 15.91(-25.18) | 10.64(-50.01) | 0 | -12.2 | | -23 | 488(-44.2) | -50 | [-409] | [-2297] | [8] | -70 | -10238 | DP | -0.4 | OpenShort? | | (0) | -1737 | 0 | -19 | 20 | -0.8,0 | 26 | | 28 | Mar/10 | 14 | 62.72 | 59.54 | 24.37(-11.12) | 21.27(-20.07) | 21.29(0.02) | 0 | -12.2 | | -23 | 532(0) | -50 | [-388] | [-467] | [-282] | -73 | -6317 | DT | -0.8 | OpenShort | | (-1239) | 1 | 0 | -36 | -20 | -0.9,0 | 26 | | 29 | Mar/10 | 13 | 62.72 | 59.54 | 27.42(0.01) | 26.61(-16.86) | 21.29(-33.09) | 0 | -12.2 | | -23 | 532(0) | -50 | [0] | [-1468] | [-338] | -44 | -12742 | DR | -0.8 | OpenShort | | (-1171) | -1153 | 0 | -26 | -20 | -1,31 | 26 | | 30 | Mar/10 | 12 | 62.72 | 59.54 | 27.42(0.01) | 32.01(-14.09) | 21.29(-0) | 0 | -12.2 | | -23 | 532(-5) | -50 | [0] | [-267] | [-3825] | -13 | -10003 | DR | -1.2 | OpenShort | | (0) | 0 | -10526 | 10 | -20 | -1,62 | 26 | | | | |
| 31 | Mar/10 | 11 | 62.72 | 59.54 | 27.42(-1.22) | 37.26(-1.14) | 31.82(50.2) | 53.18 | -1.8 | | -23 | 537(-1.9) | -50 | [-43] | [1697] | [564] | 35 | 13948 | UR | 0.8 | SmallShort | | (1131) | 1749 | -14 | 10 | 20 | 0.9,62 | 26 | | 32 | Mar/10 | 10 | 62.72 | 59.54 | 27.76(10.61) | 37.69(16.46) | 21.18(-0.3) | 53.25 | -1.8 | | -23 | 539(2.5) | 25 | [370] | [347] | [-7] | 33 | 5643 | CR | 1.2 | HoldShort | | (-143) | -11 | 0 | 25 | -20 | 0.9,60 | 26 | | 33 | Mar/10 | 9 | 62.72 | 59.54 | 25.1(0.02) | 32.36(-0.01) | 21.24(-33.49) | 0 | -12.2 | | -23 | 536(0) | -50 | [1] | [-1188] | [-3976] | -44 | -12778 | DR | -0.8 | OpenShort? | | (0) | -1167 | -10526 | -10 | -20 | -0.9,29 | 26 | | 34 | Mar/9 | 15 | 63.4 | 60.95 | 25.1(11.74) | 32.36(19.43) | 31.93(-0.81) | 52.67 | -2.3 | | -20 | 536(-56.2) | 25 | [409] | [390] | [67] | 6 | 7026 | UT | 0.7 | OpenLong? | | (1238) | -28 | 0 | -18 | 20 | 1,31 | 28 | | 35 | Mar/9 | 14 | 63.4 | 60.95 | 22.46(-11.65) | 27.1(0.01) | 32.19(-24.61) | 0 | -13.4 | | -20 | 593(-8.4) | -50 | [-403] | [-975] | [-286] | -41 | -8193 | DT | -1.1 | OpenShort | | (0) | -852 | 0 | -35 | -20 | -0.8,29 | 28 | | | | |
| 36 | Mar/9 | 13 | 63.4 | 60.95 | 25.42(-10.43) | 27.1(0.01) | 42.7(-21.21) | 0 | -13.4 | | -20 | 601(0) | -50 | [-361] | [-847] | [-3723] | -14 | -8315 | DT | -1.5 | OpenShort | | (-1227) | -734 | -10526 | -27 | -20 | -0.9,59 | 28 | | 37 | Mar/9 | 12 | 63.4 | 60.95 | 28.38(10.42) | 27.1(-1.36) | 54.19(24.63) | 53.55 | -2.1 | | -20 | 601(2) | 25 | [361] | [896] | [296] | 61 | 7468 | UT | -0 | OpenLong | | (-117) | 852 | 22 | 8 | 20 | 0.9,88 | 28 | | 38 | Mar/9 | 11 | 63.4 | 60.95 | 25.7(11.59) | 27.47(-2.68) | 43.48(32.59) | 53.44 | -2.1 | | -20 | 599(6.7) | 25 | [401] | [1159] | [420] | 63 | 9659 | UT | 0.4 | OpenLong | | (1224) | 1128 | -103 | 16 | 20 | 1,88 | 28 | | 39 | Mar/9 | 10 | 63.4 | 60.95 | 23.03(13.27) | 28.23(23.65) | 32.79(49.05) | 53.97 | -2 | | -20 | 592(-8.5) | 25 | [459] | [2199] | [293] | 68 | 13098 | UT | 0.8 | OpenLong | | (1397) | 1697 | 291 | 45 | 20 | 1.1,90 | 28 | | 40 | Mar/9 | 9 | 63.4 | 60.95 | 20.33(-1.98) | 22.83(29.88) | 22(91.37) | 52.52 | -2.3 | | -20 | 601(9.9) | -50 | [-69] | [3639] | [111] | 38 | 23990 | UR | 1.1 | SmallShort? | | (1559) | 3162 | -908 | 35 | 20 | 1.1,60 | 28 | | | | |
| 41 | Mar/6 | 15 | 64.13 | 62.46 | 20.74(16.08) | 17.58(-1.4) | 22(0) | 57.48 | -1.7 | | -15 | 591(-99.3) | -50 | [556] | [102] | [-2757] | 14 | 12424 | CR | 1.6 | HoldShort? | | (-95) | 0 | 0 | 26 | -20 | 1.3,31 | 37 | | 42 | Mar/6 | 14 | 64.13 | 62.46 | 17.87(0.02) | 17.83(0.01) | 0(-100) | 0 | -16.4 | | -15 | 690(0) | -50 | [1] | [-3950] | [-2685] | -68 | -19358 | DR | 0 | OpenShort | | (0) | -3937 | 0 | -10 | -20 | -0.7,0 | 37 | | 43 | Mar/6 | 13 | 64.13 | 62.46 | 17.87(0.02) | 17.83(0.01) | 11.47(-51.52) | 0 | -16.4 | | -15 | 690(-29.6) | -50 | [1] | [-2041] | [-640] | -68 | -14825 | DR | -0.4 | OpenShort | | (0) | -2028 | 0 | -22 | -20 | -0.7,0 | 37 | | 44 | Mar/6 | 12 | 64.13 | 62.46 | 17.87(-14.22) | 17.83(0.01) | 11.47(0) | 0 | -16.4 | | -15 | 720(0) | -50 | [-560] | [-153] | [-368] | -65 | -4682 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -38 | -20 | -0.6,0 | 37 | | 45 | Mar/6 | 11 | 64.13 | 62.46 | 20.83(-0.01) | 17.83(-24.91) | 11.47(0) | 0 | -16.4 | | -15 | 720(0) | -50 | [-0] | [-503] | [-4] | -37 | -9996 | DT | -0.8 | OpenShort | | (-1498) | 0 | 0 | -20 | -11 | -0.7,31 | 37 | | | | |
| 46 | Mar/6 | 10 | 64.13 | 62.46 | 20.83(-0.01) | 23.75(-19.94) | 23.66(-33.65) | 0 | -16.4 | | -15 | 720(0) | -50 | [-0] | [-1730] | [-3613] | -3 | -13143 | DT | -0.8 | OpenShort | | (0) | -1325 | -10526 | 10 | -20 | -0.7,65 | 37 | | 47 | Mar/6 | 9 | 64.13 | 62.46 | 20.83(15.94) | 29.67(23.98) | 35.66(47.4) | 57.33 | -1.7 | | -15 | 720(25.9) | 25 | [628] | [2482] | [33] | 48 | 15990 | UT | 0.8 | OpenLong? | | (1681) | 1866 | -628 | 27 | 20 | 1.3,65 | 37 | | 48 | Mar/4 | 15 | 64.57 | 63.34 | 17.97(20.46) | 23.93(34.17) | 24.19(101.62) | 60.97 | -1 | | -10 | 694(-52.8) | 25 | [806] | [4867] | [864] | 23 | 25780 | UT | 1.4 | OpenLong? | | (2153) | 4001 | 0 | 8 | 20 | 1.6,33 | 38 | | 49 | Mar/4 | 14 | 64.57 | 63.34 | 14.92(-16.16) | 17.84(0.03) | 12(0.02) | 0 | -18 | | -10 | 747(-29.7) | -50 | [-679] | [-176] | [-415] | -32 | -3548 | DT | -0.4 | OpenShort | | (0) | 1 | 0 | -11 | -20 | -0.6,33 | 38 | | 50 | Mar/4 | 13 | 64.57 | 63.34 | 17.8(-13.95) | 17.84(-25.37) | 12(-49.64) | 0 | -18 | | -10 | 776(0) | -50 | [-586] | [-2773] | [-3501] | -32 | -9385 | DT | -0.4 | OpenShort | | (-1703) | -2086 | -10526 | -11 | 20 | -0.6,33 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|