FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $59.8800

FAZ Daily Change: 40.37% Daily StdDev 10.01% FAZ EMA_5_Trend: 3.51% 10Minute StdDev: $3.5482

Latest Price : $56.19(40.37%)

Wed. Mar 18, 2020($5.1) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($4.2) Thu. Mar 12, 2020($6.7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.5) Mon. Mar 9, 2020($4.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	13	36.26	43.04	53.19(0.64)	51.51(0.43)	51.47(2.17)	52.48	1.6	22	39(-3.2)	50	[6]	[49]	[40]	-20	-156	UT	0.3	OpenLong	(23)	22	110	0	20	-0.2,35	69
Daily Trend: % Up Forces: 53.19(hourly_sma_20 1.35%) Down Forces: Support Levels: 51.51(hourly_sma_10 -1.85%) 43.04(daily_ema_10 -17.99%) 36.26(daily_ema_20 -30.91%) Resistance Levels:

2	Mar/16	12	36.26	43.04	52.85(0.54)	51.29(0.13)	50.38(-0.24)	51.03	1.5	22	42(-3.7)	50	[5]	[23]	[29]	-27	-495	UT	0.2	OpenLong	(21)	-2	104	-4	-20	-0.4,33	69
3	Mar/16	11	36.26	43.04	52.57(0.55)	51.22(-1.68)	50.5(-0.45)	49.69	1.3	22	46(-2.5)	40	[6]	[12]	[-38]	-28	-721	CR	-0.2	HoldShort	(17)	-5	-154	4	20	-0.6,37	69
4	Mar/16	10	36.26	43.04	52.28(0.68)	52.09(-1.1)	50.73(-0.87)	51.75	1.6	22	48(-3.1)	50	[7]	[11]	[-2]	-21	-333	CR	0.2	HoldShort	(30)	-9	-49	-9	20	-0.1,32	69
5	Mar/16	9	36.26	43.04	51.93(0.85)	52.67(-0.56)	51.17(-0.72)	52.42	1.6	22	51(-3.1)	50	[9]	[16]	[154]	-15	-177	UT	0.2	OpenLong?	(31)	-7	444	-8	20	0.1,33	69

6	Mar/13	15	34.6	40.51	51.49(0.39)	52.96(-2.03)	51.54(-1.27)	47.01	1.4	16	54(-9.1)	30	[4]	[-17]	[-148]	-41	-1054	DR	-0.8	OpenShort?	(13)	-13	-347	-22	-20	-0.8,29	66
7	Mar/13	14	34.6	40.51	51.29(1.03)	54.06(-1.17)	52.2(0.49)	51.65	1.9	16	64(-1.9)	50	[12]	[7]	[15]	5	-202	UT	-0.1	OpenLong	(35)	6	63	-6	-20	0.1,52	66
8	Mar/13	13	34.6	40.51	50.77(0.68)	54.7(-1.18)	51.94(-2.85)	50.82	1.8	16	65(-1.1)	40	[8]	[-33]	[-97]	10	-404	DR	-0.2	OpenShort	(39)	-33	-226	-2	-20	0,60	66
9	Mar/13	12	34.6	40.51	50.43(0.87)	55.35(-0.57)	53.46(-1.3)	53.98	2.1	16	67(0)	50	[10]	[-11]	[-11]	26	343	DR	0.1	OpenShort	(40)	-15	-20	-3	-20	0.6,61	66
10	Mar/13	11	34.6	40.51	49.99(0.84)	55.67(1.46)	54.16(-0.42)	54.26	2.2	16	67(0.5)	50	[10]	[11]	[59]	23	568	UT	0	OpenLong	(36)	-5	303	-19	-20	0.7,55	66

11	Mar/13	10	34.6	40.51	49.57(0.38)	54.87(0.83)	54.39(-2.71)	50.31	1.7	16	66(-1.5)	20	[4]	[-20]	[-61]	17	-166	DR	-0.7	OpenShort	(18)	-31	-2	-22	-20	0.1,64	66
12	Mar/13	9	34.6	40.51	49.38(0.72)	54.42(0.94)	55.91(-2.7)	50.34	1.7	16	68(-1.4)	40	[8]	[-19]	[-230]	35	-227	DR	-0.9	OpenShort?	(17)	-31	-534	-15	-20	0.2,80	66
13	Mar/12	15	33.84	40.22	49.03(1.59)	53.91(2.74)	57.46(0.38)	58.42	2.7	33	69(5.1)	50	[18]	[53]	[21]	81	1474	UT	0.2	OpenLong?	(64)	4	63	-6	19	1.5,93	77
14	Mar/12	14	33.84	40.22	48.26(1.08)	52.47(2.5)	57.24(0.13)	57.49	2.6	33	64(4.2)	50	[14]	[50]	[59]	83	1548	UT	0	OpenLong	(61)	2	148	-9	20	1.6,93	77
15	Mar/12	13	33.84	40.22	47.75(0.8)	51.19(2.33)	57.17(3.29)	55.37	2.3	33	60(2.8)	50	[11]	[90]	[-53]	79	1608	CR	-0.3	OpenShort	(35)	44	-170	-13	20	1.4,94	77

16	Mar/12	12	33.84	40.22	47.37(1.24)	50.03(3.09)	55.35(4.58)	57.92	2.6	33	57(6.1)	50	[17]	[114]	[26]	100	2196	UT	0.5	HoldLong	(44)	61	-13	-10	20	2,100	77
17	Mar/12	11	33.84	40.22	46.79(1.4)	48.53(3.63)	52.93(5.1)	58.12	2.6	33	51(8.1)	50	[19]	[125]	[66]	110	2376	UT	1.1	HoldLong	(53)	68	53	20	20	2.4,100	77
18	Mar/12	10	33.84	40.22	46.15(1.35)	46.83(2.91)	50.36(5.58)	57.33	2.6	33	43(9.8)	50	[18]	[127]	[81]	118	2438	UT	1.8	HoldLong	(53)	75	14	31	20	2.9,95	77
19	Mar/12	9	33.84	40.22	45.53(1.39)	45.51(2.68)	47.7(5.51)	57.12	2.5	33	33(16.1)	50	[19]	[124]	[406]	130	2545	UT	3.1	HoldLong?	(55)	74	905	40	20	3.8,85	77
20	Mar/11	15	31.97	37.5	44.91(0.13)	44.32(0.09)	45.21(1.14)	46.27	2	28	17(-12.7)	50	[2]	[33]	[38]	49	354	UT	0.7	OpenLong?	(8)	15	39	18	20	0.9,76	74

21	Mar/11	14	31.97	37.5	44.85(0.87)	44.28(-0.16)	44.7(1.29)	45.81	2	28	29(-4.5)	50	[13]	[39]	[39]	24	-8	UT	0.5	OpenLong	(3)	20	45	9	20	0.5,61	74
22	Mar/11	13	31.97	37.5	44.46(0.74)	44.35(0.47)	44.13(1.91)	45.28	1.9	28	34(-5.4)	50	[11]	[53]	[43]	11	76	UT	0.5	OpenLong	(33)	29	112	9	20	0.3,53	74
23	Mar/11	12	31.97	37.5	44.13(0.74)	44.14(0.19)	43.3(-0.03)	44.01	1.7	28	39(-4.1)	50	[11]	[21]	[-23]	-5	-325	CR	0.3	HoldShort	(24)	-1	-57	2	-20	-0,45	74
24	Mar/11	11	31.97	37.5	43.81(0.81)	44.05(-0.57)	43.31(-0.28)	44.67	1.8	28	43(-3.9)	50	[12]	[11]	[46]	-3	-150	UT	0.4	OpenLong	(34)	-4	83	5	20	0.3,40	74
25	Mar/11	10	31.97	37.5	43.46(0.78)	44.3(-0.93)	43.43(-0.97)	43.73	1.7	28	47(-3.4)	50	[12]	[-2]	[29]	-16	-347	RG	0.1	Wait	(29)	-15	69	-15	20	0.1,32	74

26	Mar/11	9	31.97	37.5	43.13(0.71)	44.72(-0.73)	43.86(-1.59)	42.96	1.6	28	51(-2.1)	50	[11]	[-10]	[44]	-10	-480	RG	-0.3	Wait?	(28)	-24	172	-20	-20	-0,40	74
27	Mar/10	15	30.87	35.93	42.83(0.38)	45.05(-0.9)	44.57(-0.91)	41.13	1.6	24	53(-11.2)	40	[6]	[-9]	[-123]	-18	-641	DR	-0.9	OpenShort?	(19)	-14	-258	-22	-20	-0.5,45	72
28	Mar/10	14	30.87	35.93	42.67(1.12)	45.46(-0.22)	44.98(0.41)	44.08	2.1	24	64(-4.7)	40	[18]	[20]	[-48]	30	-97	CR	-0.2	HoldShort	(29)	7	-102	-5	-20	0.3,72	72
29	Mar/10	13	30.87	35.93	42.2(1.29)	45.56(0.15)	44.79(-0.85)	45.27	2.3	24	69(-3.2)	50	[21]	[4]	[-22]	49	103	CR	0.1	HoldShort	(51)	-14	-49	5	-20	0.7,81	72
30	Mar/10	12	30.87	35.93	41.66(1.4)	45.49(0.15)	45.18(-0.87)	45.85	2.3	24	72(-2.1)	50	[23]	[4]	[-16]	48	334	CR	0.1	HoldShort	(56)	-14	-55	-0	20	0.9,75	72

31	Mar/10	11	30.87	35.93	41.09(1.56)	45.42(1.88)	45.58(0.1)	46.51	2.4	24	74(-1.3)	50	[25]	[34]	[79]	45	678	UT	0.2	OpenLong	(61)	2	296	-14	-20	1.1,67	72
32	Mar/10	10	30.87	35.93	40.46(1.26)	44.58(1.03)	45.53(-0.9)	43.2	1.9	24	75(-2.3)	50	[20]	[10]	[-33]	35	61	CR	-0.5	HoldShort	(46)	-15	5	-20	-20	0.6,70	72
33	Mar/10	9	30.87	35.93	39.96(1.25)	44.13(1.32)	45.94(-0.84)	43.15	1.9	24	78(-1.4)	40	[20]	[13]	[-142]	49	189	CR	-0.6	HoldShort?	(51)	-14	-329	-15	-20	0.6,84	72
34	Mar/9	15	30.13	34.99	39.47(1.73)	43.56(2.23)	46.33(1.15)	47.17	2.8	35	79(-2.1)	50	[28]	[68]	[-10]	86	1347	CR	0.2	OpenShort?	(72)	19	-55	-2	20	1.5,98	79
35	Mar/9	14	30.13	34.99	38.8(2.18)	42.61(2.59)	45.8(1.18)	47.85	2.9	35	81(4.6)	50	[38]	[77]	[66]	95	1478	UT	0.4	OpenLong	(75)	21	129	-2	20	1.8,100	79

36	Mar/9	13	30.13	34.99	37.97(1.92)	41.53(2.28)	45.27(3.77)	46.3	2.6	35	77(4.5)	50	[33]	[118]	[53]	95	1750	UT	0.2	OpenLong	(81)	66	90	-3	20	1.8,100	79
37	Mar/9	12	30.13	34.99	37.26(1.81)	40.61(1.84)	43.63(3.12)	45.25	2.5	35	72(5.3)	50	[32]	[102]	[33]	93	1677	UT	0.4	OpenLong	(73)	54	15	-11	20	1.8,98	79
38	Mar/9	11	30.13	34.99	36.6(1.69)	39.88(2.69)	42.31(3.74)	45.07	2.4	35	67(7.2)	50	[29]	[120]	[43]	101	1971	UT	0.7	HoldLong	(73)	65	44	6	20	2.1,98	79
39	Mar/9	10	30.13	34.99	35.99(1.59)	38.84(2.66)	40.78(3.47)	44.56	2.4	35	60(8.6)	50	[28]	[115]	[19]	104	2054	UT	1	HoldLong	(66)	61	-51	3	20	2.3,96	79
40	Mar/9	9	30.13	34.99	35.43(1.69)	37.83(2.94)	39.41(4.25)	45.16	2.4	35	51(14.5)	50	[29]	[131]	[299]	125	2468	UT	1.8	HoldLong?	(70)	74	715	14	20	3.1,97	79

41	Mar/6	15	28.93	32.81	34.84(0.66)	36.75(1.13)	37.8(0.57)	38.1	2	31	36(-9.9)	50	[12]	[36]	[-18]	82	707	CR	0.1	OpenShort?	(27)	10	-57	-3	20	1.5,94	75
42	Mar/6	14	28.93	32.81	34.61(0.69)	36.34(1.56)	37.59(0.4)	38.67	2.1	31	46(4.6)	50	[16]	[44]	[52]	94	825	UT	0.5	OpenLong	(30)	9	127	2	20	1.9,96	75
43	Mar/6	13	28.93	32.81	34.37(0.43)	35.78(1.13)	37.44(1.49)	37.44	1.9	31	42(2.6)	50	[10]	[63]	[-4]	82	854	CR	0	OpenShort	(22)	34	-27	-6	20	1.6,92	75
44	Mar/6	12	28.93	32.81	34.22(0.58)	35.38(1.11)	36.89(1.77)	37.7	1.9	31	39(3.6)	50	[13]	[70]	[36]	90	937	UT	0.5	OpenLong	(19)	40	63	-13	20	2,90	75
45	Mar/6	11	28.93	32.81	34.02(0.63)	34.99(1.68)	36.25(1.55)	37.1	1.8	31	36(3.3)	50	[14]	[71]	[9]	89	768	UT	0.5	OpenLong	(21)	35	9	1	20	1.9,91	75

46	Mar/6	10	28.93	32.81	33.81(0.59)	34.41(1.49)	35.7(1.73)	37.01	1.8	31	32(2.7)	50	[13]	[73]	[-14]	100	857	TP	0.9	OpenShort	(25)	39	-96	6	20	2.2,95	75
47	Mar/6	9	28.93	32.81	33.61(0.94)	33.91(1.78)	35.09(2.83)	37.95	2	31	30(9.3)	50	[21]	[103]	[161]	130	1153	UT	2.1	HoldLong?	(29)	64	364	22	20	3.2,100	75
48	Mar/5	15	28.31	31.61	33.3(0.31)	33.32(0.53)	34.13(0.76)	34.68	1.5	27	20(-0.5)	50	[7]	[36]	[25]	87	340	UT	0.6	HoldLong?	(19)	17	19	29	20	1.5,99	71
49	Mar/5	14	28.31	31.61	33.2(0.17)	33.14(0.37)	33.87(0.41)	34.51	1.5	27	21(0.1)	50	[4]	[26]	[26]	82	351	UT	0.7	HoldLong	(12)	10	20	27	20	1.5,94	71
50	Mar/5	13	28.31	31.61	33.14(-0.03)	33.02(0.26)	33.73(1.82)	34.33	1.4	27	21(0.4)	50	[-1]	[56]	[35]	64	653	UR	0.7	SmallShort	(6)	42	37	21	20	1.4,79	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI