Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 16, 2020



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $24.1600      One month high (close): $59.8800

FAZ Daily Change: 40.37%   Daily StdDev 10.01%   FAZ EMA_5_Trend: 3.51%   10Minute StdDev: $3.5482

Latest Price :  $56.19(40.37%)

Wed. Mar 18, 2020($5.1)   Tue. Mar 17, 2020($2.8)   Mon. Mar 16, 2020($2.8)   Fri. Mar 13, 2020($4.2)   Thu. Mar 12, 2020($6.7)   Wed. Mar 11, 2020($1.7)   Tue. Mar 10, 2020($2.5)   Mon. Mar 9, 2020($4.4)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.51%  Daily EMA 20 BBV: 2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1611   36.26  43.04  52.57(0.55 51.22(-1.68 50.5(-0.4549.691.3    2246(-2.5)40[6][12][-38]-28-721CR-0.2HoldShort    (17)-5-154420-0.6,3769

Daily Trend: %
Up Forces: 52.57(hourly_sma_20 5.8%)  
Down Forces:
Support Levels: 43.04(daily_ema_10 -13.38%)   36.26(daily_ema_20 -27.03%)  
Resistance Levels: 51.22(weak_hourly_sma_10 3.08%)  
 
2Mar/1610   36.26  43.04  52.28(0.68 52.09(-1.1 50.73(-0.8751.751.6    2248(-3.1)50[7][11][-2]-21-333CR0.2HoldShort    (30)-9-49-920-0.1,3269
3Mar/169   36.26  43.04  51.93(0.85 52.67(-0.56 51.17(-0.7252.421.6    2251(-3.1)50[9][16][154]-15-177UT0.2OpenLong?    (31)-7444-8200.1,3369
4Mar/1315   34.6  40.51  51.49(0.39 52.96(-2.03 51.54(-1.2747.011.4    1654(-9.1)30[4][-17][-148]-41-1054DR-0.8OpenShort?    (13)-13-347-22-20-0.8,2966
5Mar/1314   34.6  40.51  51.29(1.03 54.06(-1.17 52.2(0.4951.651.9    1664(-1.9)50[12][7][15]5-202UT-0.1OpenLong    (35)663-6-200.1,5266
 
6Mar/1313   34.6  40.51  50.77(0.68 54.7(-1.18 51.94(-2.8550.821.8    1665(-1.1)40[8][-33][-97]10-404DR-0.2OpenShort    (39)-33-226-2-200,6066
7Mar/1312   34.6  40.51  50.43(0.87 55.35(-0.57 53.46(-1.353.982.1    1667(0)50[10][-11][-11]26343DR0.1OpenShort    (40)-15-20-3-200.6,6166
8Mar/1311   34.6  40.51  49.99(0.84 55.67(1.46 54.16(-0.4254.262.2    1667(0.5)50[10][11][59]23568UT0OpenLong    (36)-5303-19-200.7,5566
9Mar/1310   34.6  40.51  49.57(0.38 54.87(0.83 54.39(-2.7150.311.7    1666(-1.5)20[4][-20][-61]17-166DR-0.7OpenShort    (18)-31-2-22-200.1,6466
10Mar/139   34.6  40.51  49.38(0.72 54.42(0.94 55.91(-2.750.341.7    1668(-1.4)40[8][-19][-230]35-227DR-0.9OpenShort?    (17)-31-534-15-200.2,8066
 
11Mar/1215   33.84  40.22  49.03(1.59 53.91(2.74 57.46(0.3858.422.7    3369(5.1)50[18][53][21]811474UT0.2OpenLong?    (64)463-6191.5,9377
12Mar/1214   33.84  40.22  48.26(1.08 52.47(2.5 57.24(0.1357.492.6    3364(4.2)50[14][50][59]831548UT0OpenLong    (61)2148-9201.6,9377
13Mar/1213   33.84  40.22  47.75(0.8 51.19(2.33 57.17(3.2955.372.3    3360(2.8)50[11][90][-53]791608CR-0.3OpenShort    (35)44-170-13201.4,9477
14Mar/1212   33.84  40.22  47.37(1.24 50.03(3.09 55.35(4.5857.922.6    3357(6.1)50[17][114][26]1002196UT0.5HoldLong    (44)61-13-10202,10077
15Mar/1211   33.84  40.22  46.79(1.4 48.53(3.63 52.93(5.158.122.6    3351(8.1)50[19][125][66]1102376UT1.1HoldLong    (53)685320202.4,10077
 
16Mar/1210   33.84  40.22  46.15(1.35 46.83(2.91 50.36(5.5857.332.6    3343(9.8)50[18][127][81]1182438UT1.8HoldLong    (53)751431202.9,9577
17Mar/129   33.84  40.22  45.53(1.39 45.51(2.68 47.7(5.5157.122.5    3333(16.1)50[19][124][406]1302545UT3.1HoldLong?    (55)7490540203.8,8577
18Mar/1115   31.97  37.5  44.91(0.13 44.32(0.09 45.21(1.1446.272    2817(-12.7)50[2][33][38]49354UT0.7OpenLong?    (8)153918200.9,7674
19Mar/1114   31.97  37.5  44.85(0.87 44.28(-0.16 44.7(1.2945.812    2829(-4.5)50[13][39][39]24-8UT0.5OpenLong    (3)20459200.5,6174
20Mar/1113   31.97  37.5  44.46(0.74 44.35(0.47 44.13(1.9145.281.9    2834(-5.4)50[11][53][43]1176UT0.5OpenLong    (33)291129200.3,5374
 
21Mar/1112   31.97  37.5  44.13(0.74 44.14(0.19 43.3(-0.0344.011.7    2839(-4.1)50[11][21][-23]-5-325CR0.3HoldShort    (24)-1-572-20-0,4574
22Mar/1111   31.97  37.5  43.81(0.81 44.05(-0.57 43.31(-0.2844.671.8    2843(-3.9)50[12][11][46]-3-150UT0.4OpenLong    (34)-4835200.3,4074
23Mar/1110   31.97  37.5  43.46(0.78 44.3(-0.93 43.43(-0.9743.731.7    2847(-3.4)50[12][-2][29]-16-347RG0.1Wait    (29)-1569-15200.1,3274
24Mar/119   31.97  37.5  43.13(0.71 44.72(-0.73 43.86(-1.5942.961.6    2851(-2.1)50[11][-10][44]-10-480RG-0.3Wait?    (28)-24172-20-20-0,4074
25Mar/1015   30.87  35.93  42.83(0.38 45.05(-0.9 44.57(-0.9141.131.6    2453(-11.2)40[6][-9][-123]-18-641DR-0.9OpenShort?    (19)-14-258-22-20-0.5,4572
 
26Mar/1014   30.87  35.93  42.67(1.12 45.46(-0.22 44.98(0.4144.082.1    2464(-4.7)40[18][20][-48]30-97CR-0.2HoldShort    (29)7-102-5-200.3,7272
27Mar/1013   30.87  35.93  42.2(1.29 45.56(0.15 44.79(-0.8545.272.3    2469(-3.2)50[21][4][-22]49103CR0.1HoldShort    (51)-14-495-200.7,8172
28Mar/1012   30.87  35.93  41.66(1.4 45.49(0.15 45.18(-0.8745.852.3    2472(-2.1)50[23][4][-16]48334CR0.1HoldShort    (56)-14-55-0200.9,7572
29Mar/1011   30.87  35.93  41.09(1.56 45.42(1.88 45.58(0.146.512.4    2474(-1.3)50[25][34][79]45678UT0.2OpenLong    (61)2296-14-201.1,6772
30Mar/1010   30.87  35.93  40.46(1.26 44.58(1.03 45.53(-0.943.21.9    2475(-2.3)50[20][10][-33]3561CR-0.5HoldShort    (46)-155-20-200.6,7072
 
31Mar/109   30.87  35.93  39.96(1.25 44.13(1.32 45.94(-0.8443.151.9    2478(-1.4)40[20][13][-142]49189CR-0.6HoldShort?    (51)-14-329-15-200.6,8472
32Mar/915   30.13  34.99  39.47(1.73 43.56(2.23 46.33(1.1547.172.8    3579(-2.1)50[28][68][-10]861347CR0.2OpenShort?    (72)19-55-2201.5,9879
33Mar/914   30.13  34.99  38.8(2.18 42.61(2.59 45.8(1.1847.852.9    3581(4.6)50[38][77][66]951478UT0.4OpenLong    (75)21129-2201.8,10079
34Mar/913   30.13  34.99  37.97(1.92 41.53(2.28 45.27(3.7746.32.6    3577(4.5)50[33][118][53]951750UT0.2OpenLong    (81)6690-3201.8,10079
35Mar/912   30.13  34.99  37.26(1.81 40.61(1.84 43.63(3.1245.252.5    3572(5.3)50[32][102][33]931677UT0.4OpenLong    (73)5415-11201.8,9879
 
36Mar/911   30.13  34.99  36.6(1.69 39.88(2.69 42.31(3.7445.072.4    3567(7.2)50[29][120][43]1011971UT0.7HoldLong    (73)65446202.1,9879
37Mar/910   30.13  34.99  35.99(1.59 38.84(2.66 40.78(3.4744.562.4    3560(8.6)50[28][115][19]1042054UT1HoldLong    (66)61-513202.3,9679
38Mar/99   30.13  34.99  35.43(1.69 37.83(2.94 39.41(4.2545.162.4    3551(14.5)50[29][131][299]1252468UT1.8HoldLong?    (70)7471514203.1,9779
39Mar/615   28.93  32.81  34.84(0.66 36.75(1.13 37.8(0.5738.12    3136(-9.9)50[12][36][-18]82707CR0.1OpenShort?    (27)10-57-3201.5,9475
40Mar/614   28.93  32.81  34.61(0.69 36.34(1.56 37.59(0.438.672.1    3146(4.6)50[16][44][52]94825UT0.5OpenLong    (30)91272201.9,9675
 
41Mar/613   28.93  32.81  34.37(0.43 35.78(1.13 37.44(1.4937.441.9    3142(2.6)50[10][63][-4]82854CR0OpenShort    (22)34-27-6201.6,9275
42Mar/612   28.93  32.81  34.22(0.58 35.38(1.11 36.89(1.7737.71.9    3139(3.6)50[13][70][36]90937UT0.5OpenLong    (19)4063-13202,9075
43Mar/611   28.93  32.81  34.02(0.63 34.99(1.68 36.25(1.5537.11.8    3136(3.3)50[14][71][9]89768UT0.5OpenLong    (21)3591201.9,9175
44Mar/610   28.93  32.81  33.81(0.59 34.41(1.49 35.7(1.7337.011.8    3132(2.7)50[13][73][-14]100857TP0.9OpenShort    (25)39-966202.2,9575
45Mar/69   28.93  32.81  33.61(0.94 33.91(1.78 35.09(2.8337.952    3130(9.3)50[21][103][161]1301153UT2.1HoldLong?    (29)6436422203.2,10075
 
46Mar/515   28.31  31.61  33.3(0.31 33.32(0.53 34.13(0.7634.681.5    2720(-0.5)50[7][36][22]87340UT0.6HoldLong?    (19)171914201.5,9971
47Mar/514   28.31  31.61  33.2(0.17 33.14(0.37 33.87(0.4134.511.5    2721(0.1)50[4][26][25]82351UT0.7HoldLong    (12)102021201.5,9471
48Mar/513   28.31  31.61  33.14(-0.03 33.02(0.26 33.73(1.8234.331.4    2721(0.4)50[-1][56][35]64653UR0.7SmallShort    (6)423721201.4,7971
49Mar/512   28.31  31.61  33.14(-0)  32.93(0.15 33.13(1.26341.4    2720(-0.2)50[0][42][52]45449UR1SmallShort    (-4)2910415201,7071
50Mar/511   28.31  31.61  33.15(-0.16 32.88(-0.24 32.72(0.6433.111.1    2720(-1.1)40[-4][22][-3]18182RG0.5Wait    (-5)15-35620-0,6871
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA