|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $24.8600 One month high (close): $106.9500
FAS Daily Change: -38.98% Daily StdDev 9.3% FAS EMA_5_Trend: -9.42% 10Minute StdDev: $3.3886
Latest Price : $24.86(-38.98%) | Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($2.6) Thu. Mar 12, 2020($6.6) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($3.7) Mon. Mar 9, 2020($7.3)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.42% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 69.67 | 50.8 | 32.38(-2.48) | 31.12(-2.04) | 28.38(-0.75) | 26.84 | -1.7 | | -42 | 15(-1.7) | -50 | [-27] | [-55] | [-76] | -84 | -957 | DT | -0.4 | HoldShort | | (-35) | -8 | -77 | -8 | -20 | -1.5,4 | 29 | Sample size 4 Avg positive next hour return: 10.89%(25%) Avg negative next hour return: -3.66%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.12(hourly_sma_10 15.95%) 32.38(hourly_sma_20 20.64%) 50.8(daily_ema_10 89.27%) 69.67(daily_ema_20 159.58%)
|
| | | 2 | Mar/16 | 13 | 69.67 | 50.8 | 33.2(-2.44) | 31.77(-2.42) | 28.59(-6.48) | 27.49 | -1.7 | | -42 | 17(-1.6) | -50 | [-26] | [-118] | [-92] | -72 | -1451 | DT | -0.3 | OpenShort | | (-81) | -70 | -168 | -1 | -20 | -1.4,13 | 29 | | 3 | Mar/16 | 12 | 69.67 | 50.8 | 34.03(-2.29) | 32.56(-1.84) | 30.57(-3.86) | 28.97 | -1.6 | | -42 | 19(-1.8) | -50 | [-25] | [-86] | [-94] | -65 | -1057 | DT | -0.3 | OpenShort | | (-76) | -42 | -180 | 0 | -20 | -1.1,13 | 29 | | 4 | Mar/16 | 11 | 69.67 | 50.8 | 34.83(-2.16) | 33.17(-0.5) | 31.8(-2.8) | 30.65 | -1.6 | | -42 | 20(-1.4) | -50 | [-23] | [-67] | [67] | -60 | -721 | DP | -0.2 | OpenShort | | (-70) | -30 | 317 | -20 | -20 | -0.8,10 | 29 | | 5 | Mar/16 | 10 | 69.67 | 50.8 | 35.6(-2.43) | 33.34(-1.58) | 32.72(-3.35) | 27.95 | -1.7 | | -42 | 22(-0.4) | -50 | [-26] | [-80] | [-63] | -70 | -1628 | DT | -0.9 | OpenShort | | (-87) | -36 | 4 | -9 | -20 | -1.4,15 | 29 | | | | |
| 6 | Mar/16 | 9 | 69.67 | 50.8 | 36.49(-2.48) | 33.87(-2.14) | 33.85(-3.13) | 27.92 | -1.7 | | -42 | 22(-0.3) | -50 | [-27] | [-81] | [-336] | -66 | -1792 | DT | -1.1 | OpenShort? | | (-83) | -34 | -830 | -6 | -20 | -1.6,24 | 29 | | 7 | Mar/13 | 15 | 73.86 | 56.1 | 37.42(-1.34) | 34.61(1.43) | 34.94(1.14) | 37.38 | -1.6 | | -39 | 22(-4) | -50 | [-14] | [-1] | [95] | 0 | 524 | DP | 0.4 | OpenShort? | | (-42) | 12 | 213 | 20 | 20 | -0,50 | 32 | | 8 | Mar/13 | 14 | 73.86 | 56.1 | 37.93(-2.06) | 34.12(0.86) | 34.55(0.03) | 35.1 | -1.7 | | -39 | 26(-1.1) | -50 | [-26] | [-18] | [-2] | -43 | 43 | DT | 0.1 | OpenShort | | (-57) | 0 | -12 | 5 | 20 | -0.5,20 | 32 | | 9 | Mar/13 | 13 | 73.86 | 56.1 | 38.73(-1.6) | 33.83(0.52) | 34.54(1.71) | 35.23 | -1.6 | | -39 | 28(-0.6) | -50 | [-20] | [2] | [66] | -48 | -122 | UR | 0.1 | SmallShort | | (-70) | 22 | 155 | 3 | 20 | -0.5,15 | 32 | | 10 | Mar/13 | 12 | 73.86 | 56.1 | 39.36(-1.69) | 33.65(0.04) | 33.96(0.2) | 33.64 | -1.7 | | -39 | 28(0) | -50 | [-21] | [-20] | [8] | -59 | -785 | DP | -0 | OpenShort | | (-62) | 3 | 27 | 2 | -9 | -0.9,14 | 32 | | | | |
| 11 | Mar/13 | 11 | 73.86 | 56.1 | 40.04(-1.59) | 33.64(-2.88) | 33.89(-1.14) | 33.37 | -1.7 | | -39 | 28(0.4) | -50 | [-20] | [-55] | [-15] | -58 | -1170 | DT | -0.1 | OpenShort | | (-59) | -14 | -187 | 7 | 20 | -1,17 | 32 | | 12 | Mar/13 | 10 | 73.86 | 56.1 | 40.69(-1.23) | 34.64(-2.43) | 34.28(1.73) | 35.39 | -1.6 | | -39 | 28(-0.3) | -40 | [-16] | [-15] | [74] | -56 | -662 | DP | 0.2 | OpenShort | | (-46) | 22 | 30 | 8 | 20 | -0.8,14 | 32 | | 13 | Mar/13 | 9 | 73.86 | 56.1 | 41.2(-1.6) | 35.5(-2.69) | 33.7(1.75) | 35.07 | -1.7 | | -39 | 28(0) | -40 | [-20] | [-17] | [142] | -64 | -709 | DP | 0.2 | OpenShort? | | (-44) | 22 | 278 | 5 | 20 | -0.9,9 | 32 | | 14 | Mar/12 | 15 | 77.14 | 59.26 | 41.87(-1.92) | 36.48(-3.65) | 33.12(-0.69) | 32.33 | -2 | | -45 | 28(0.9) | -50 | [-24] | [-59] | [-31] | -80 | -1612 | DT | -0.1 | HoldShort? | | (-66) | -9 | -96 | 6 | 0 | -1.5,8 | 20 | | 15 | Mar/12 | 14 | 77.14 | 59.26 | 42.69(-1.46) | 37.86(-3.17) | 33.35(-0.08) | 33.31 | -1.9 | | -45 | 27(1.6) | -50 | [-21] | [-50] | [-76] | -80 | -1572 | DT | -0 | OpenShort | | (-62) | -1 | -185 | 10 | -20 | -1.5,8 | 20 | | | | |
| 16 | Mar/12 | 13 | 77.14 | 59.26 | 43.32(-1.14) | 39.1(-2.8) | 33.38(-4.62) | 35.3 | -1.8 | | -45 | 26(1) | -40 | [-16] | [-111] | [90] | -79 | -1856 | DP | 0.3 | OpenShort | | (-43) | -66 | 285 | 14 | -20 | -1.4,6 | 20 | | 17 | Mar/12 | 12 | 77.14 | 59.26 | 43.82(-1.65) | 40.23(-3.61) | 35(-6.18) | 32.48 | -1.9 | | -45 | 25(2.4) | -50 | [-24] | [-141] | [-44] | -99 | -2544 | DT | -0.4 | OpenShort | | (-50) | -88 | 30 | 15 | -20 | -2,1 | 20 | | 18 | Mar/12 | 11 | 77.14 | 59.26 | 44.56(-1.84) | 41.74(-4.32) | 37.3(-6.39) | 32.18 | -2 | | -45 | 22(3.3) | -50 | [-26] | [-150] | [-107] | -110 | -2673 | DT | -1 | HoldShort | | (-57) | -91 | -128 | -5 | -20 | -2.4,0 | 20 | | 19 | Mar/12 | 10 | 77.14 | 59.26 | 45.39(-1.7) | 43.62(-3.21) | 39.84(-5.97) | 33.49 | -1.9 | | -45 | 19(3.8) | -50 | [-24] | [-136] | [-85] | -120 | -2528 | DT | -1.5 | HoldShort | | (-58) | -85 | 5 | -17 | -20 | -2.8,0 | 20 | | 20 | Mar/12 | 9 | 77.14 | 59.26 | 46.17(-1.76) | 45.07(-2.95) | 42.37(-5.47) | 33.44 | -1.9 | | -45 | 15(6.4) | -50 | [-25] | [-127] | [-352] | -143 | -2589 | DT | -2.6 | HoldShort? | | (-57) | -78 | -752 | -27 | -20 | -3.7,0 | 20 | | | | |
| 21 | Mar/11 | 15 | 80.92 | 63.5 | 47(-0.67) | 46.44(-0.63) | 44.82(-1.4) | 43.39 | -1.8 | | -45 | 9(-7.5) | -50 | [-10] | [-45] | [-45] | -95 | -630 | DT | -0.7 | HoldShort? | | (-24) | -20 | -48 | -15 | -20 | -1.8,0 | 23 | | 22 | Mar/11 | 14 | 80.92 | 63.5 | 47.32(-1.72) | 46.73(-0.35) | 45.46(-1.53) | 44.03 | -1.8 | | -45 | 16(-3.4) | -50 | [-28] | [-53] | [-49] | -70 | -35 | DT | -0.4 | OpenShort | | (-21) | -25 | -62 | -9 | -20 | -1,5 | 23 | | 23 | Mar/11 | 13 | 80.92 | 63.5 | 48.15(-1.52) | 46.9(-0.76) | 46.17(-2.6) | 44.88 | -1.7 | | -45 | 20(-3.6) | -50 | [-25] | [-73] | [-41] | -62 | -247 | DT | -0.3 | OpenShort | | (-56) | -42 | -88 | -9 | -20 | -0.8,8 | 23 | | 24 | Mar/11 | 12 | 80.92 | 63.5 | 48.89(-1.58) | 47.26(-0.54) | 47.4(-0.76) | 46.11 | -1.7 | | -45 | 23(-2.8) | -50 | [-26] | [-41] | [4] | -50 | 119 | DP | -0.3 | OpenShort | | (-48) | -12 | 30 | -6 | -20 | -0.6,15 | 23 | | 25 | Mar/11 | 11 | 80.92 | 63.5 | 49.68(-1.57) | 47.52(-0.06) | 47.76(-0.61) | 45.7 | -1.7 | | -45 | 26(-2.2) | -50 | [-26] | [-35] | [-42] | -44 | -95 | DT | -0.4 | OpenShort | | (-55) | -10 | -61 | -11 | -20 | -0.7,24 | 23 | | | | |
| 26 | Mar/11 | 10 | 80.92 | 63.5 | 50.47(-1.55) | 47.55(0.28) | 48.05(0.08) | 46.56 | -1.6 | | -45 | 28(-1.9) | -50 | [-25] | [-21] | [-38] | -34 | 8 | DT | -0.3 | OpenShort | | (-52) | 1 | -71 | 6 | -20 | -0.7,34 | 23 | | 27 | Mar/11 | 9 | 80.92 | 63.5 | 51.26(-1.45) | 47.42(0.1) | 48.01(0.81) | 47.59 | -1.6 | | -45 | 30(-1.1) | -50 | [-24] | [-10] | [-72] | -33 | 100 | DT | -0.1 | OpenShort? | | (-49) | 13 | -222 | 10 | 10 | -0.6,32 | 23 | | 28 | Mar/10 | 15 | 84.02 | 67.44 | 52.01(-0.96) | 47.37(0.44) | 47.62(1.06) | 51.05 | -1.7 | | -41 | 31(-6.1) | -50 | [-16] | [3] | [110] | -10 | 427 | UR | 0.5 | SmallShort? | | (-38) | 17 | 214 | 19 | 20 | -0.1,43 | 26 | | 29 | Mar/10 | 14 | 84.02 | 67.44 | 52.51(-1.83) | 47.16(-0.25) | 47.12(-0.31) | 47.92 | -1.9 | | -41 | 37(-2.6) | -50 | [-32] | [-30] | [32] | -53 | 54 | DP | 0.1 | OpenShort | | (-44) | -5 | 53 | 4 | 20 | -0.6,12 | 26 | | 30 | Mar/10 | 13 | 84.02 | 67.44 | 53.49(-1.87) | 47.28(-0.58) | 47.27(0.48) | 47.15 | -1.9 | | -41 | 40(-1.9) | -50 | [-32] | [-19] | [27] | -63 | -144 | DP | -0 | OpenShort | | (-65) | 8 | 57 | -1 | 20 | -0.8,7 | 26 | | | | |
| 31 | Mar/10 | 12 | 84.02 | 67.44 | 54.51(-1.95) | 47.56(-0.72) | 47.04(0.47) | 46.34 | -1.9 | | -41 | 42(-1.4) | -50 | [-34] | [-21] | [15] | -66 | -414 | DP | -0.1 | OpenShort | | (-67) | 8 | 50 | 1 | -20 | -1,9 | 26 | | 32 | Mar/10 | 11 | 84.02 | 67.44 | 55.59(-2.08) | 47.9(-3.04) | 46.82(-0.65) | 45.65 | -2 | | -41 | 43(-1.3) | -50 | [-36] | [-61] | [-35] | -66 | -780 | DT | -0.1 | OpenShort | | (-69) | -11 | -195 | 7 | 20 | -1.2,14 | 26 | | 33 | Mar/10 | 10 | 84.02 | 67.44 | 56.77(-1.98) | 49.4(-2.22) | 47.13(-0.16) | 48.54 | -1.8 | | -41 | 44(-0.9) | -50 | [-34] | [-45] | [31] | -61 | -431 | DP | 0.2 | OpenShort | | (-62) | -3 | -8 | 11 | 20 | -1,14 | 26 | | 34 | Mar/10 | 9 | 84.02 | 67.44 | 57.92(-1.84) | 50.52(-2.54) | 47.21(-0.17) | 48.66 | -1.8 | | -41 | 45(-0.4) | -40 | [-32] | [-47] | [92] | -70 | -655 | DP | 0.2 | OpenShort? | | (-68) | -3 | 188 | 8 | 20 | -1.1,8 | 26 | | 35 | Mar/9 | 15 | 86.63 | 70.69 | 59.01(-2.05) | 51.83(-2.94) | 47.29(-1.63) | 46.02 | -2.2 | | -45 | 46(-3.7) | -50 | [-35] | [-82] | [5] | -86 | -1337 | DP | -0.1 | OpenShort? | | (-70) | -28 | 57 | 2 | -20 | -1.5,2 | 17 | | | | |
| 36 | Mar/9 | 14 | 86.63 | 70.69 | 60.24(-2.53) | 53.4(-3.1) | 48.07(-1.87) | 45.23 | -2.3 | | -45 | 49(1.4) | -50 | [-47] | [-95] | [-82] | -93 | -1313 | DT | -0.3 | OpenShort | | (-72) | -35 | -135 | 2 | -20 | -1.7,0 | 17 | | 37 | Mar/9 | 13 | 86.63 | 70.69 | 61.8(-2.19) | 55.11(-2.72) | 48.99(-5.2) | 47.18 | -2.2 | | -45 | 48(1.8) | -50 | [-41] | [-152] | [-78] | -93 | -1864 | DT | -0.2 | OpenShort | | (-81) | -97 | -117 | 3 | -20 | -1.7,0 | 17 | | 38 | Mar/9 | 12 | 86.63 | 70.69 | 63.19(-1.98) | 56.65(-2.1) | 51.68(-4.01) | 48.93 | -2.1 | | -45 | 46(2.7) | -50 | [-37] | [-123] | [-49] | -93 | -1702 | DT | -0.3 | OpenShort | | (-70) | -75 | -10 | 7 | -20 | -1.7,0 | 17 | | 39 | Mar/9 | 11 | 86.63 | 70.69 | 64.47(-1.8) | 57.87(-3.07) | 53.84(-4.5) | 49.08 | -2.1 | | -45 | 44(3.7) | -50 | [-34] | [-141] | [-55] | -98 | -2006 | DT | -0.6 | OpenShort | | (-67) | -84 | -56 | -6 | -20 | -1.9,0 | 17 | | 40 | Mar/9 | 10 | 86.63 | 70.69 | 65.65(-1.67) | 59.7(-2.87) | 56.38(-3.99) | 49.94 | -2 | | -45 | 40(4.6) | -50 | [-31] | [-129] | [-43] | -103 | -2006 | DT | -0.9 | HoldShort | | (-59) | -75 | 9 | -4 | -20 | -2.2,2 | 17 | | | | |
| 41 | Mar/9 | 9 | 86.63 | 70.69 | 66.77(-1.64) | 61.46(-2.88) | 58.72(-4.1) | 49.8 | -2 | | -45 | 35(6.5) | -50 | [-31] | [-131] | [-256] | -113 | -2186 | DT | -1.4 | HoldShort? | | (-57) | -77 | -586 | -10 | -20 | -2.6,2 | 17 | | 42 | Mar/6 | 15 | 89.61 | 75.76 | 67.88(-0.87) | 63.29(-1.32) | 61.23(-0.64) | 60.64 | -1.9 | | -46 | 29(-3.4) | -50 | [-16] | [-43] | [16] | -81 | -664 | DP | -0.1 | OpenShort? | | (-29) | -12 | 50 | 2 | -14 | -1.4,4 | 21 | | 43 | Mar/6 | 14 | 89.61 | 75.76 | 68.48(-0.87) | 64.14(-1.8) | 61.62(-0.44) | 59.73 | -1.9 | | -46 | 32(2.6) | -50 | [-22] | [-53] | [-44] | -90 | -701 | DT | -0.4 | OpenShort | | (-32) | -11 | -109 | 1 | -20 | -1.7,3 | 21 | | 44 | Mar/6 | 13 | 89.61 | 75.76 | 69.08(-0.61) | 65.32(-1.29) | 61.89(-1.8) | 61.79 | -1.8 | | -46 | 30(1.7) | -50 | [-15] | [-79] | [-6] | -84 | -938 | DT | -0 | OpenShort | | (-25) | -45 | 7 | 6 | -20 | -1.6,6 | 21 | | 45 | Mar/6 | 12 | 89.61 | 75.76 | 69.5(-0.72) | 66.18(-1.35) | 63.02(-1.84) | 61.66 | -1.8 | | -46 | 28(1.9) | -50 | [-18] | [-82] | [-26] | -88 | -932 | DT | -0.3 | OpenShort | | (-21) | -46 | -35 | 12 | -20 | -1.8,7 | 21 | | | | |
| 46 | Mar/6 | 11 | 89.61 | 75.76 | 70(-0.82) | 67.09(-2.06) | 64.2(-1.75) | 62.33 | -1.7 | | -46 | 26(2.3) | -50 | [-20] | [-89] | [-10] | -92 | -810 | DT | -0.5 | OpenShort | | (-23) | -44 | -15 | 0 | -20 | -1.9,6 | 21 | | 47 | Mar/6 | 10 | 89.61 | 75.76 | 70.58(-0.74) | 68.5(-1.75) | 65.34(-1.97) | 62.61 | -1.7 | | -46 | 24(2) | -50 | [-19] | [-90] | [8] | -102 | -941 | BT | -0.7 | OpenLong | | (-27) | -49 | 82 | -1 | -20 | -2.2,3 | 21 | | 48 | Mar/6 | 9 | 89.61 | 75.76 | 71.11(-1.04) | 69.72(-1.9) | 66.66(-3.03) | 61.08 | -1.8 | | -46 | 22(5.2) | -50 | [-26] | [-120] | [-149] | -125 | -1197 | DT | -1.7 | HoldShort? | | (-29) | -76 | -309 | -42 | -20 | -3,0 | 21 | | 49 | Mar/5 | 15 | 91.66 | 79.76 | 71.86(-0.52) | 71.07(-0.73) | 68.74(-0.85) | 67.44 | -1.7 | | -40 | 16(0) | -50 | [-13] | [-46] | [-25] | -93 | -385 | DT | -0.5 | HoldShort? | | (-20) | -21 | -6 | -31 | -20 | -1.7,0 | 25 | | 50 | Mar/5 | 14 | 91.66 | 79.76 | 72.23(-0.43) | 71.6(-0.65) | 69.33(-0.92) | 67.56 | -1.7 | | -40 | 16(1.7) | -50 | [-11] | [-47] | [-34] | -100 | -494 | DT | -0.7 | HoldShort | | (-18) | -24 | -22 | -33 | -20 | -2,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|