|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $24.8600 One month high (close): $106.9500
FAS Daily Change: -38.98% Daily StdDev 9.3% FAS EMA_5_Trend: -9.42% 10Minute StdDev: $3.3886
Latest Price : $24.86(-38.98%) | Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($2.6) Thu. Mar 12, 2020($6.6) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($3.7) Mon. Mar 9, 2020($7.3)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.42% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 69.67 | 50.8 | 36.49(-2.48) | 33.87(-2.14) | 33.85(-3.13) | 27.92 | -1.7 | | -42 | 22(-0.3) | -50 | [-27] | [-86] | [-385] | -66 | -1876 | DT | -1.1 | OpenShort? | | (-98) | -34 | -977 | -6 | -20 | -1.6,24 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.87(hourly_sma_10 21.31%) 36.49(hourly_sma_20 30.69%) 50.8(daily_ema_10 81.95%) 69.67(daily_ema_20 149.53%)
|
| | | 2 | Mar/13 | 15 | 73.86 | 56.1 | 37.42(-1.34) | 34.61(1.43) | 34.94(1.14) | 37.38 | -1.6 | | -39 | 22(-4) | -50 | [-14] | [-4] | [108] | 0 | 443 | DP | 0.4 | OpenShort? | | (-49) | 12 | 251 | 20 | 20 | -0,50 | 32 | | 3 | Mar/13 | 14 | 73.86 | 56.1 | 37.93(-2.06) | 34.12(0.86) | 34.55(0.03) | 35.1 | -1.7 | | -39 | 26(-1.1) | -50 | [-26] | [-21] | [-2] | -43 | -77 | DT | 0.1 | OpenShort | | (-67) | 0 | -14 | 5 | 20 | -0.5,20 | 32 | | 4 | Mar/13 | 13 | 73.86 | 56.1 | 38.73(-1.6) | 33.83(0.52) | 34.54(1.71) | 35.23 | -1.6 | | -39 | 28(-0.6) | -50 | [-20] | [-1] | [75] | -48 | -240 | DP | 0.1 | OpenShort | | (-82) | 22 | 183 | 3 | 20 | -0.5,15 | 32 | | 5 | Mar/13 | 12 | 73.86 | 56.1 | 39.36(-1.69) | 33.65(0.04) | 33.96(0.2) | 33.64 | -1.7 | | -39 | 28(0) | -50 | [-21] | [-23] | [10] | -59 | -885 | DP | -0 | OpenShort | | (-73) | 3 | 31 | 2 | -9 | -0.9,14 | 32 | | | | |
| 6 | Mar/13 | 11 | 73.86 | 56.1 | 40.04(-1.59) | 33.64(-2.88) | 33.89(-1.14) | 33.37 | -1.7 | | -39 | 28(0.4) | -50 | [-20] | [-58] | [-26] | -58 | -1245 | DT | -0.1 | OpenShort | | (-70) | -14 | -220 | 7 | 20 | -1,17 | 32 | | 7 | Mar/13 | 10 | 73.86 | 56.1 | 40.69(-1.23) | 34.64(-2.43) | 34.28(1.73) | 35.39 | -1.6 | | -39 | 28(-0.3) | -40 | [-16] | [-18] | [75] | -56 | -759 | DP | 0.2 | OpenShort | | (-54) | 22 | 35 | 8 | 20 | -0.8,14 | 32 | | 8 | Mar/13 | 9 | 73.86 | 56.1 | 41.2(-1.6) | 35.5(-2.69) | 33.7(1.75) | 35.07 | -1.7 | | -39 | 28(0) | -40 | [-20] | [-20] | [158] | -64 | -827 | DP | 0.2 | OpenShort? | | (-52) | 22 | 327 | 5 | 20 | -0.9,9 | 32 | | 9 | Mar/12 | 15 | 77.14 | 59.26 | 41.87(-1.92) | 36.48(-3.65) | 33.12(-0.69) | 32.33 | -2 | | -45 | 28(0.9) | -50 | [-24] | [-63] | [-37] | -80 | -1713 | DT | -0.1 | HoldShort? | | (-78) | -9 | -114 | 6 | 0 | -1.5,8 | 20 | | 10 | Mar/12 | 14 | 77.14 | 59.26 | 42.69(-1.46) | 37.86(-3.17) | 33.35(-0.08) | 33.31 | -1.9 | | -45 | 27(1.6) | -50 | [-21] | [-54] | [-87] | -80 | -1666 | DT | -0 | OpenShort | | (-73) | -1 | -218 | 10 | -20 | -1.5,8 | 20 | | | | |
| 11 | Mar/12 | 13 | 77.14 | 59.26 | 43.32(-1.14) | 39.1(-2.8) | 33.38(-4.62) | 35.3 | -1.8 | | -45 | 26(1) | -40 | [-16] | [-115] | [107] | -79 | -1855 | DP | 0.3 | OpenShort | | (-50) | -66 | 335 | 14 | -20 | -1.4,6 | 20 | | 12 | Mar/12 | 12 | 77.14 | 59.26 | 43.82(-1.65) | 40.23(-3.61) | 35(-6.18) | 32.48 | -1.9 | | -45 | 25(2.4) | -50 | [-24] | [-145] | [-43] | -99 | -2551 | DT | -0.4 | OpenShort | | (-58) | -88 | 36 | 15 | -20 | -2,1 | 20 | | 13 | Mar/12 | 11 | 77.14 | 59.26 | 44.56(-1.84) | 41.74(-4.32) | 37.3(-6.39) | 32.18 | -2 | | -45 | 22(3.3) | -50 | [-26] | [-154] | [-114] | -110 | -2689 | DT | -1 | HoldShort | | (-68) | -91 | -151 | -5 | -20 | -2.4,0 | 20 | | 14 | Mar/12 | 10 | 77.14 | 59.26 | 45.39(-1.7) | 43.62(-3.21) | 39.84(-5.97) | 33.49 | -1.9 | | -45 | 19(3.8) | -50 | [-24] | [-139] | [-85] | -120 | -2542 | DT | -1.5 | HoldShort | | (-68) | -85 | 6 | -17 | -20 | -2.8,0 | 20 | | 15 | Mar/12 | 9 | 77.14 | 59.26 | 46.17(-1.76) | 45.07(-2.95) | 42.37(-5.47) | 33.44 | -1.9 | | -45 | 15(6.4) | -50 | [-25] | [-131] | [-396] | -143 | -2615 | DT | -2.6 | HoldShort? | | (-68) | -78 | -885 | -27 | -20 | -3.7,0 | 20 | | | | |
| 16 | Mar/11 | 15 | 80.92 | 63.5 | 47(-0.67) | 46.44(-0.63) | 44.82(-1.4) | 43.39 | -1.8 | | -45 | 9(-7.5) | -50 | [-10] | [-48] | [-48] | -95 | -651 | DT | -0.7 | HoldShort? | | (-29) | -20 | -56 | -15 | -20 | -1.8,0 | 23 | | 17 | Mar/11 | 14 | 80.92 | 63.5 | 47.32(-1.72) | 46.73(-0.35) | 45.46(-1.53) | 44.03 | -1.8 | | -45 | 16(-3.4) | -50 | [-28] | [-56] | [-53] | -70 | -135 | DT | -0.4 | OpenShort | | (-24) | -25 | -73 | -9 | -20 | -1,5 | 23 | | 18 | Mar/11 | 13 | 80.92 | 63.5 | 48.15(-1.52) | 46.9(-0.76) | 46.17(-2.6) | 44.88 | -1.7 | | -45 | 20(-3.6) | -50 | [-25] | [-76] | [-46] | -62 | -312 | DT | -0.3 | OpenShort | | (-66) | -42 | -103 | -9 | -20 | -0.8,8 | 23 | | 19 | Mar/11 | 12 | 80.92 | 63.5 | 48.89(-1.58) | 47.26(-0.54) | 47.4(-0.76) | 46.11 | -1.7 | | -45 | 23(-2.8) | -50 | [-26] | [-44] | [6] | -50 | 15 | DP | -0.3 | OpenShort | | (-57) | -12 | 35 | -6 | -20 | -0.6,15 | 23 | | 20 | Mar/11 | 11 | 80.92 | 63.5 | 49.68(-1.57) | 47.52(-0.06) | 47.76(-0.61) | 45.7 | -1.7 | | -45 | 26(-2.2) | -50 | [-26] | [-38] | [-46] | -44 | -202 | DT | -0.4 | OpenShort | | (-65) | -10 | -71 | -11 | -20 | -0.7,24 | 23 | | | | |
| 21 | Mar/11 | 10 | 80.92 | 63.5 | 50.47(-1.55) | 47.55(0.28) | 48.05(0.08) | 46.56 | -1.6 | | -45 | 28(-1.9) | -50 | [-25] | [-24] | [-42] | -34 | -110 | DT | -0.3 | OpenShort | | (-61) | 1 | -83 | 6 | -20 | -0.7,34 | 23 | | 22 | Mar/11 | 9 | 80.92 | 63.5 | 51.26(-1.45) | 47.42(0.1) | 48.01(0.81) | 47.59 | -1.6 | | -45 | 30(-1.1) | -50 | [-24] | [-13] | [-85] | -33 | -23 | DT | -0.1 | OpenShort? | | (-58) | 13 | -262 | 10 | 10 | -0.6,32 | 23 | | 23 | Mar/10 | 15 | 84.02 | 67.44 | 52.01(-0.96) | 47.37(0.44) | 47.62(1.06) | 51.05 | -1.7 | | -41 | 31(-6.1) | -50 | [-16] | [0] | [123] | -10 | 335 | UR | 0.5 | SmallShort? | | (-45) | 17 | 252 | 19 | 20 | -0.1,43 | 26 | | 24 | Mar/10 | 14 | 84.02 | 67.44 | 52.51(-1.83) | 47.16(-0.25) | 47.12(-0.31) | 47.92 | -1.9 | | -41 | 37(-2.6) | -50 | [-32] | [-32] | [36] | -53 | -85 | DP | 0.1 | OpenShort | | (-51) | -5 | 63 | 4 | 20 | -0.6,12 | 26 | | 25 | Mar/10 | 13 | 84.02 | 67.44 | 53.49(-1.87) | 47.28(-0.58) | 47.27(0.48) | 47.15 | -1.9 | | -41 | 40(-1.9) | -50 | [-32] | [-22] | [30] | -63 | -302 | DP | -0 | OpenShort | | (-76) | 8 | 68 | -1 | 20 | -0.8,7 | 26 | | | | |
| 26 | Mar/10 | 12 | 84.02 | 67.44 | 54.51(-1.95) | 47.56(-0.72) | 47.04(0.47) | 46.34 | -1.9 | | -41 | 42(-1.4) | -50 | [-34] | [-23] | [17] | -66 | -578 | DP | -0.1 | OpenShort | | (-79) | 8 | 58 | 1 | -20 | -1,9 | 26 | | 27 | Mar/10 | 11 | 84.02 | 67.44 | 55.59(-2.08) | 47.9(-3.04) | 46.82(-0.65) | 45.65 | -2 | | -41 | 43(-1.3) | -50 | [-36] | [-63] | [-47] | -66 | -933 | DT | -0.1 | OpenShort | | (-81) | -11 | -230 | 7 | 20 | -1.2,14 | 26 | | 28 | Mar/10 | 10 | 84.02 | 67.44 | 56.77(-1.98) | 49.4(-2.22) | 47.13(-0.16) | 48.54 | -1.8 | | -41 | 44(-0.9) | -50 | [-34] | [-47] | [30] | -61 | -585 | DP | 0.2 | OpenShort | | (-73) | -3 | -10 | 11 | 20 | -1,14 | 26 | | 29 | Mar/10 | 9 | 84.02 | 67.44 | 57.92(-1.84) | 50.52(-2.54) | 47.21(-0.17) | 48.66 | -1.8 | | -41 | 45(-0.4) | -40 | [-32] | [-50] | [103] | -70 | -797 | DP | 0.2 | OpenShort? | | (-80) | -3 | 222 | 8 | 20 | -1.1,8 | 26 | | 30 | Mar/9 | 15 | 86.63 | 70.69 | 59.01(-2.05) | 51.83(-2.94) | 47.29(-1.63) | 46.02 | -2.2 | | -45 | 46(-3.7) | -50 | [-35] | [-85] | [8] | -86 | -1467 | DP | -0.1 | OpenShort? | | (-83) | -28 | 68 | 2 | -20 | -1.5,2 | 17 | | | | |
| 31 | Mar/9 | 14 | 86.63 | 70.69 | 60.24(-2.53) | 53.4(-3.1) | 48.07(-1.87) | 45.23 | -2.3 | | -45 | 49(1.4) | -50 | [-47] | [-99] | [-90] | -93 | -1490 | DT | -0.3 | OpenShort | | (-85) | -35 | -159 | 2 | -20 | -1.7,0 | 17 | | 32 | Mar/9 | 13 | 86.63 | 70.69 | 61.8(-2.19) | 55.11(-2.72) | 48.99(-5.2) | 47.18 | -2.2 | | -45 | 48(1.8) | -50 | [-41] | [-156] | [-85] | -93 | -1940 | DT | -0.2 | OpenShort | | (-95) | -97 | -138 | 3 | -20 | -1.7,0 | 17 | | 33 | Mar/9 | 12 | 86.63 | 70.69 | 63.19(-1.98) | 56.65(-2.1) | 51.68(-4.01) | 48.93 | -2.1 | | -45 | 46(2.7) | -50 | [-37] | [-127] | [-50] | -93 | -1786 | DT | -0.3 | OpenShort | | (-83) | -75 | -12 | 7 | -20 | -1.7,0 | 17 | | 34 | Mar/9 | 11 | 86.63 | 70.69 | 64.47(-1.8) | 57.87(-3.07) | 53.84(-4.5) | 49.08 | -2.1 | | -45 | 44(3.7) | -50 | [-34] | [-144] | [-58] | -98 | -2064 | DT | -0.6 | OpenShort | | (-79) | -84 | -66 | -6 | -20 | -1.9,0 | 17 | | 35 | Mar/9 | 10 | 86.63 | 70.69 | 65.65(-1.67) | 59.7(-2.87) | 56.38(-3.99) | 49.94 | -2 | | -45 | 40(4.6) | -50 | [-31] | [-132] | [-43] | -103 | -2064 | DT | -0.9 | HoldShort | | (-70) | -75 | 11 | -4 | -20 | -2.2,2 | 17 | | | | |
| 36 | Mar/9 | 9 | 86.63 | 70.69 | 66.77(-1.64) | 61.46(-2.88) | 58.72(-4.1) | 49.8 | -2 | | -45 | 35(6.5) | -50 | [-31] | [-134] | [-291] | -113 | -2240 | DT | -1.4 | HoldShort? | | (-67) | -77 | -690 | -10 | -20 | -2.6,2 | 17 | | 37 | Mar/6 | 15 | 89.61 | 75.76 | 67.88(-0.87) | 63.29(-1.32) | 61.23(-0.64) | 60.64 | -1.9 | | -46 | 29(-3.4) | -50 | [-16] | [-45] | [19] | -81 | -725 | DP | -0.1 | OpenShort? | | (-34) | -12 | 59 | 2 | -14 | -1.4,4 | 21 | | 38 | Mar/6 | 14 | 89.61 | 75.76 | 68.48(-0.87) | 64.14(-1.8) | 61.62(-0.44) | 59.73 | -1.9 | | -46 | 32(2.6) | -50 | [-22] | [-56] | [-51] | -90 | -788 | DT | -0.4 | OpenShort | | (-38) | -11 | -129 | 1 | -20 | -1.7,3 | 21 | | 39 | Mar/6 | 13 | 89.61 | 75.76 | 69.08(-0.61) | 65.32(-1.29) | 61.89(-1.8) | 61.79 | -1.8 | | -46 | 30(1.7) | -50 | [-15] | [-82] | [-5] | -84 | -956 | DT | -0 | OpenShort | | (-29) | -45 | 8 | 6 | -20 | -1.6,6 | 21 | | 40 | Mar/6 | 12 | 89.61 | 75.76 | 69.5(-0.72) | 66.18(-1.35) | 63.02(-1.84) | 61.66 | -1.8 | | -46 | 28(1.9) | -50 | [-18] | [-84] | [-28] | -88 | -962 | DT | -0.3 | OpenShort | | (-25) | -46 | -41 | 12 | -20 | -1.8,7 | 21 | | | | |
| 41 | Mar/6 | 11 | 89.61 | 75.76 | 70(-0.82) | 67.09(-2.06) | 64.2(-1.75) | 62.33 | -1.7 | | -46 | 26(2.3) | -50 | [-20] | [-91] | [-11] | -92 | -854 | DT | -0.5 | OpenShort | | (-27) | -44 | -17 | 0 | -20 | -1.9,6 | 21 | | 42 | Mar/6 | 10 | 89.61 | 75.76 | 70.58(-0.74) | 68.5(-1.75) | 65.34(-1.97) | 62.61 | -1.7 | | -46 | 24(2) | -50 | [-19] | [-92] | [13] | -102 | -969 | BT | -0.7 | OpenLong | | (-32) | -49 | 97 | -1 | -20 | -2.2,3 | 21 | | 43 | Mar/6 | 9 | 89.61 | 75.76 | 71.11(-1.04) | 69.72(-1.9) | 66.66(-3.03) | 61.08 | -1.8 | | -46 | 22(5.2) | -50 | [-26] | [-123] | [-162] | -125 | -1229 | DT | -1.7 | HoldShort? | | (-34) | -76 | -364 | -10 | -20 | -3,0 | 21 | | 44 | Mar/5 | 15 | 91.66 | 79.76 | 71.86(-0.52) | 71.07(-0.73) | 68.74(-0.85) | 67.44 | -1.7 | | -40 | 16(0) | -50 | [-13] | [-48] | [-20] | -93 | -421 | DT | -0.5 | HoldShort? | | (-24) | -21 | -7 | -1 | -20 | -1.7,0 | 25 | | 45 | Mar/5 | 14 | 91.66 | 79.76 | 72.23(-0.43) | 71.6(-0.65) | 69.33(-0.92) | 67.56 | -1.7 | | -40 | 16(1.7) | -50 | [-11] | [-50] | [-32] | -100 | -518 | DT | -0.7 | HoldShort | | (-21) | -24 | -26 | -14 | -20 | -2,0 | 25 | | | | |
| 46 | Mar/5 | 13 | 91.66 | 79.76 | 72.54(-0.25) | 72.07(-0.57) | 69.97(-2.35) | 68.02 | -1.6 | | -40 | 15(1.7) | -50 | [-6] | [-84] | [-46] | -96 | -845 | DT | -0.9 | OpenShort | | (-16) | -60 | -65 | -15 | -20 | -2.1,7 | 25 | | 47 | Mar/5 | 12 | 91.66 | 79.76 | 72.72(-0.2) | 72.48(-0.46) | 71.66(-1.54) | 69.18 | -1.6 | | -40 | 13(1.1) | -50 | [-5] | [-62] | [-64] | -90 | -614 | DT | -1.3 | OpenShort | | (-7) | -40 | -126 | -24 | -20 | -1.9,8 | 25 | | 48 | Mar/5 | 11 | 91.66 | 79.76 | 72.87(-0.05) | 72.81(-0.05) | 72.78(-0.85) | 71.51 | -1.4 | | -40 | 12(-0.1) | -50 | [-1] | [-38] | [9] | -59 | -299 | DP | -0.7 | OpenShort | | (-2) | -22 | 62 | -20 | -20 | -0.8,11 | 25 | | 49 | Mar/5 | 10 | 91.66 | 79.76 | 72.91(-0.06) | 72.85(0.03) | 73.4(-0.63) | 70.38 | -1.5 | | -40 | 12(-1.1) | -50 | [-2] | [-31] | [-29] | -51 | -417 | DT | -1.7 | OpenShort | | (-5) | -16 | -21 | -17 | -20 | -1.5,37 | 25 | | 50 | Mar/5 | 9 | 91.66 | 79.76 | 72.95(0.15) | 72.83(-0.13) | 73.86(-0.42) | 70.76 | -1.4 | | -40 | 13(-1) | -50 | [4] | [-26] | [-110] | -17 | -468 | DR | -1.6 | OpenShort? | | (-2) | -11 | -287 | -6 | -20 | -1.2,63 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|