F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.0100 One month high (close): $8.0600

F Daily Change: -11.01% Daily StdDev 3.07% F EMA_5_Trend: -3.1% 10Minute StdDev: $0.1785

Latest Price : $5.01(-11.01%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0.1) Mon. Mar 16, 2020($0.2) Fri. Mar 13, 2020($0.1) Thu. Mar 12, 2020($0.3) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.63%(52%) Avg negative next hour return: -1.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	10	6.77	6.09	5.47(-0.89)	5.34(-0.47)	5.28(-0.35)	5.09	-1.9	-43	34(-0.8)	-50	[-29]	[-46]	[-19]	-69	-239	DT	-0.6	OpenShort	(-53)	-11	12	-5	-20	-1.3,14	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.34(hourly_sma_10 4.91%) 5.47(hourly_sma_20 7.47%) 6.09(daily_ema_10 19.65%) 6.77(daily_ema_20 33.01%)

2	Mar/16	9	6.77	6.09	5.52(-0.85)	5.37(-0.64)	5.3(-0.98)	5.08	-1.9	-43	35(0.1)	-50	[-28]	[-69]	[-156]	-66	-461	DT	-0.7	OpenShort?	(-52)	-32	-424	-1	-20	-1.4,19	25
3	Mar/13	15	6.93	6.32	5.57(-0.46)	5.4(0.23)	5.35(-0.07)	5.48	-1.8	-38	35(-6.2)	-50	[-15]	[-15]	[46]	-24	88	DP	0.4	OpenShort?	(-31)	-2	119	17	20	-0.3,34	26
4	Mar/13	14	6.93	6.32	5.6(-0.67)	5.39(0.15)	5.35(-1.02)	5.37	-1.9	-38	41(-1.2)	-50	[-24]	[-53]	[-1]	-55	-155	DT	0.1	OpenShort	(-41)	-36	22	-0	-20	-0.7,13	26
5	Mar/13	13	6.93	6.32	5.64(-0.63)	5.38(0.03)	5.41(0.11)	5.35	-1.9	-38	42(-0.1)	-40	[-23]	[-14]	[51]	-62	-106	DP	-0.2	OpenShort	(-41)	4	156	-5	0	-0.8,8	26

6	Mar/13	12	6.93	6.32	5.68(-0.63)	5.38(-0.18)	5.4(-0.59)	5.21	-2.1	-38	42(1.6)	-50	[-23]	[-43]	[-71]	-75	-534	DT	-0.5	OpenShort	(-51)	-21	-152	-11	-20	-1.4,10	26
7	Mar/13	11	6.93	6.32	5.72(-0.46)	5.39(-1.05)	5.43(-0.49)	5.35	-1.9	-38	41(1.1)	-50	[-16]	[-53]	[-31]	-54	-444	DT	-0.2	OpenShort	(-41)	-18	-148	7	20	-1.1,24	26
8	Mar/13	10	6.93	6.32	5.75(-0.31)	5.45(-0.87)	5.46(0.71)	5.49	-1.8	-38	40(-0.3)	-50	[-11]	[-6]	[-29]	-46	-149	DT	0.1	OpenShort	(-20)	25	-145	11	20	-0.8,24	26
9	Mar/13	9	6.93	6.32	5.77(-0.37)	5.5(-0.64)	5.42(1.14)	5.63	-1.6	-38	40(-0.8)	-50	[-13]	[13]	[133]	-43	163	UR	0.6	SmallShort?	(-20)	41	304	11	20	-0.4,17	26
10	Mar/12	15	7.06	6.45	5.79(-0.71)	5.54(-1.15)	5.36(0.14)	5.35	-2.1	-42	41(1.4)	-50	[-25]	[-37]	[-0]	-74	-301	DT	-0	OpenShort?	(-30)	5	0	9	-20	-1.3,9	18

11	Mar/12	14	7.06	6.45	5.83(-0.53)	5.6(-1.29)	5.35(0.05)	5.35	-2.1	-42	39(2.3)	-50	[-20]	[-42]	[-42]	-80	-472	DT	0	OpenShort	(-49)	2	-127	10	-20	-1.5,8	18
12	Mar/12	13	7.06	6.45	5.86(-0.39)	5.67(-1.05)	5.35(-1.61)	5.47	-2	-42	37(1.5)	-50	[-15]	[-98]	[59]	-77	-679	DP	0.4	OpenShort	(-20)	-60	175	15	-19	-1.3,6	18
13	Mar/12	12	7.06	6.45	5.88(-0.62)	5.73(-1.27)	5.44(-2.4)	5.31	-2.2	-42	36(3.6)	-50	[-23]	[-134]	[-26]	-100	-958	DT	-0.5	HoldShort	(-30)	-89	0	12	-20	-2,0	18
14	Mar/12	11	7.06	6.45	5.92(-0.56)	5.8(-1.59)	5.57(-2.48)	5.31	-2.2	-42	32(4.8)	-50	[-21]	[-142]	[-29]	-110	-1069	DT	-1	HoldShort	(-39)	-92	-11	-16	-20	-2.4,0	18
15	Mar/12	10	7.06	6.45	5.95(-0.64)	5.89(-1.4)	5.71(-2.5)	5.32	-2.1	-42	27(6.5)	-50	[-24]	[-140]	[-37]	-122	-1050	DT	-1.8	HoldShort	(-39)	-93	-11	-33	-20	-2.9,1	18

16	Mar/12	9	7.06	6.45	5.99(-0.56)	5.97(-1.2)	5.86(-2.31)	5.33	-2.1	-42	21(11.2)	-50	[-21]	[-128]	[-239]	-137	-1112	DT	-3.2	HoldShort?	(-29)	-86	-580	-39	-20	-3.9,11	18
17	Mar/11	15	7.21	6.62	6.02(-0.12)	6.04(-0.09)	6(-0.38)	5.92	-1.8	-38	9(-6.9)	-50	[-5]	[-28]	[-42]	-61	-153	DT	-1	OpenShort?	(-10)	-14	-68	-16	-20	-1.3,22	20
18	Mar/11	14	7.21	6.62	6.03(-0.35)	6.05(0.21)	6.02(-0.23)	5.99	-1.7	-38	16(-3.7)	-50	[-14]	[-20]	[-12]	-24	133	DT	-0.3	OpenShort	(0)	-9	-19	-3	-20	-0.3,34	20
19	Mar/11	13	7.21	6.62	6.05(-0.39)	6.04(-0.12)	6.03(-0.75)	6.01	-1.6	-38	20(-3.3)	-50	[-16]	[-48]	[-12]	-19	71	DT	-0.1	OpenShort	(-19)	-30	-29	-3	-16	-0.3,39	20
20	Mar/11	12	7.21	6.62	6.07(-0.42)	6.05(-0.14)	6.08(-0.17)	6.04	-1.6	-38	23(-2.5)	-50	[-17]	[-25]	[6]	-12	211	DP	-0.2	OpenShort	(-29)	-7	0	1	20	-0.2,43	20

21	Mar/11	11	7.21	6.62	6.1(-0.3)	6.06(0.18)	6.09(0.06)	6.04	-1.6	-38	26(-2.3)	-50	[-12]	[-8]	[-7]	-14	117	DT	-0.3	OpenShort	(-19)	2	0	-7	-20	-0.3,44	20
22	Mar/11	10	7.21	6.62	6.12(-0.35)	6.05(0.25)	6.09(0.36)	6.04	-1.6	-38	28(-2.6)	-50	[-14]	[5]	[-7]	-11	174	RG	-0.2	Wait	(-19)	15	-10	8	-20	-0.4,49	20
23	Mar/11	9	7.21	6.62	6.14(-0.45)	6.04(0.18)	6.07(0.47)	6.05	-1.6	-38	31(-1.2)	-50	[-18]	[7]	[-50]	-14	242	RG	-0.1	Wait?	(-29)	19	-159	15	0	-0.4,46	20
24	Mar/10	15	7.32	6.76	6.17(-0.18)	6.03(0.27)	6.04(0.35)	6.22	-1.6	-35	32(-5.9)	-35	[-7]	[9]	[57]	7	264	UR	0.8	SmallShort?	(-9)	14	105	23	20	0.2,52	23
25	Mar/10	14	7.32	6.76	6.18(-0.52)	6.01(0.12)	6.02(-0.1)	6.11	-1.8	-35	38(-3.5)	-50	[-22]	[-16]	[35]	-36	244	DP	0.3	OpenShort	(-19)	-4	97	7	17	-0.3,22	23

26	Mar/10	13	7.32	6.76	6.21(-0.64)	6(-0.08)	6.03(0.29)	6.01	-1.9	-35	41(-2.6)	-50	[-27]	[-5]	[19]	-58	189	DP	-0.1	OpenShort	(-37)	12	59	-5	0	-0.7,10	23
27	Mar/10	12	7.32	6.76	6.25(-0.66)	6(-0.14)	6.01(0.13)	5.95	-2	-35	44(-1.6)	-50	[-27]	[-13]	[11]	-61	15	DP	-0.2	OpenShort	(-47)	5	40	-2	-17	-1,14	23
28	Mar/10	11	7.32	6.76	6.29(-0.73)	6.01(-0.89)	6(-0.28)	5.91	-2	-35	46(-1)	-50	[-30]	[-46]	[-52]	-57	-129	DT	-0.3	OpenShort	(-37)	-12	-181	9	20	-1.2,23	23
29	Mar/10	10	7.32	6.76	6.34(-0.54)	6.06(-0.65)	6.02(0.19)	6.1	-1.8	-35	47(-1.6)	-50	[-22]	[-20]	[-2]	-43	40	DT	0.2	OpenShort	(-37)	8	-47	15	20	-0.7,25	23
30	Mar/10	9	7.32	6.76	6.37(-0.62)	6.1(-0.54)	6.01(0.51)	6.15	-1.7	-35	48(-1.7)	-40	[-26]	[-5]	[89]	-54	183	DP	0.4	OpenShort?	(-37)	21	206	10	20	-0.7,14	23

31	Mar/9	15	7.41	6.86	6.41(-0.74)	6.13(-0.92)	5.98(-0.28)	5.94	-2.3	-41	50(-3.9)	-50	[-31]	[-52]	[6]	-83	-252	DP	-0.1	OpenShort?	(-45)	-12	40	0	-20	-1.4,2	13
32	Mar/9	14	7.41	6.86	6.46(-0.84)	6.19(-0.92)	6(-0.25)	5.9	-2.3	-41	54(1.1)	-50	[-37]	[-54]	[-37]	-87	-278	DT	-0.3	OpenShort	(-45)	-11	-87	3	-20	-1.6,3	13
33	Mar/9	13	7.41	6.86	6.51(-0.87)	6.25(-0.89)	6.02(-1.5)	5.99	-2.2	-41	53(1.1)	-50	[-39]	[-109]	[-30]	-85	-423	DT	-0.1	OpenShort	(-44)	-66	-67	5	-20	-1.5,3	13
34	Mar/9	12	7.41	6.86	6.57(-0.7)	6.31(-0.62)	6.11(-1.31)	6.06	-2.1	-41	52(1.8)	-50	[-31]	[-93]	[4]	-84	-496	DP	-0.1	OpenShort	(-44)	-58	48	11	-20	-1.5,4	13
35	Mar/9	11	7.41	6.86	6.62(-0.69)	6.35(-1.13)	6.19(-1.54)	6.01	-2.2	-41	50(3.9)	-50	[-31]	[-114]	[-17]	-96	-688	DT	-0.6	OpenShort	(-52)	-68	-19	-5	-20	-1.9,2	13

36	Mar/9	10	7.41	6.86	6.67(-0.63)	6.42(-1.16)	6.29(-1.37)	6.03	-2.1	-41	46(4.9)	-50	[-28]	[-107]	[-2]	-101	-740	BT	-0.9	OpenLong	(-44)	-61	29	-4	-20	-2.1,2	13
37	Mar/9	9	7.41	6.86	6.71(-0.76)	6.5(-1.14)	6.38(-1.53)	6	-2.2	-41	41(7.7)	-50	[-34]	[-115]	[-167]	-117	-773	DT	-1.4	HoldShort?	(-43)	-68	-422	-9	-20	-2.7,1	13
38	Mar/6	15	7.53	7.03	6.76(-0.41)	6.57(-0.59)	6.48(-0.32)	6.47	-1.9	-39	33(-4.2)	-50	[-18]	[-42]	[3]	-82	-179	DP	-0	OpenShort?	(-26)	-14	18	4	-20	-1.3,1	16
39	Mar/6	14	7.53	7.03	6.79(-0.37)	6.61(-0.6)	6.5(-0.12)	6.45	-1.9	-39	37(2.2)	-50	[-19]	[-36]	[-10]	-90	-204	DT	-0.2	OpenShort	(-26)	-6	-36	2	16	-1.6,0	16
40	Mar/6	13	7.53	7.03	6.81(-0.41)	6.65(-0.55)	6.51(-0.73)	6.49	-1.9	-39	35(2.3)	-50	[-21]	[-67]	[-1]	-89	-272	DT	-0.1	OpenShort	(-17)	-37	9	3	-20	-1.6,1	16

41	Mar/6	12	7.53	7.03	6.84(-0.32)	6.69(-0.56)	6.56(-0.81)	6.48	-1.9	-39	33(2.5)	-50	[-16]	[-70]	[-13]	-94	-427	DT	-0.4	OpenShort	(-26)	-41	-27	9	-20	-2,6	16
42	Mar/6	11	7.53	7.03	6.86(-0.42)	6.73(-0.77)	6.61(-0.9)	6.51	-1.8	-39	30(2.9)	-50	[-21]	[-81]	[-25]	-97	-341	DT	-0.6	OpenShort	(-17)	-46	-53	-1	-20	-2.1,6	16
43	Mar/6	10	7.53	7.03	6.89(-0.35)	6.78(-0.7)	6.67(-0.7)	6.57	-1.7	-39	28(1.1)	-50	[-18]	[-68]	[19]	-98	-307	DP	-0.6	OpenShort	(-25)	-35	72	0	-20	-2.1,5	16
44	Mar/6	9	7.53	7.03	6.91(-0.56)	6.83(-0.78)	6.72(-1.05)	6.49	-1.9	-39	26(5.7)	-50	[-28]	[-90]	[-88]	-120	-350	DT	-1.6	HoldShort?	(-25)	-53	-216	-8	-20	-2.8,0	16
45	Mar/5	15	7.62	7.17	6.95(-0.25)	6.88(-0.43)	6.79(-0.38)	6.74	-1.7	-36	21(-0.8)	-50	[-13]	[-43]	[-16]	-95	-166	DT	-0.4	HoldShort?	(-17)	-19	-17	1	-20	-1.8,0	16

46	Mar/5	14	7.62	7.17	6.97(-0.24)	6.91(-0.28)	6.82(-0.32)	6.76	-1.7	-36	22(1.7)	-50	[-12]	[-36]	[-11]	-98	-157	DT	-0.5	OpenShort	(-17)	-17	-26	-1	-20	-1.9,0	16
47	Mar/5	13	7.62	7.17	6.99(-0.16)	6.93(-0.26)	6.84(-0.78)	6.79	-1.6	-36	20(1.6)	-50	[-8]	[-59]	[-15]	-97	-323	DT	-0.5	OpenShort	(-17)	-40	-17	-3	-20	-1.9,1	16
48	Mar/5	12	7.62	7.17	7(-0.22)	6.95(-0.24)	6.89(-0.71)	6.81	-1.6	-36	18(1.5)	-50	[-11]	[-55]	[-28]	-99	-232	DT	-0.8	OpenShort	(-8)	-37	-42	-33	-20	-2,1	16
49	Mar/5	11	7.62	7.17	7.02(-0.13)	6.97(-0.15)	6.94(-0.51)	6.86	-1.5	-36	17(1.4)	-50	[-7]	[-41]	[-8]	-94	-228	DT	-0.9	OpenShort	(-8)	-26	0	-31	-20	-1.8,1	16
50	Mar/5	10	7.62	7.17	7.03(-0.13)	6.98(-0.13)	6.98(-0.33)	6.86	-1.5	-36	15(1.6)	-50	[-7]	[-32]	[-23]	-89	-197	DT	-1.5	OpenShort	(-16)	-17	-34	-30	-20	-2.1,14	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI