|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $41.8700 One month high (close): $61.0800
EWY Daily Change: -15.81% Daily StdDev 3.17% EWY EMA_5_Trend: -4.17% 10Minute StdDev: $2.347
Latest Price : $41.87(-15.81%) | Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.17% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 54.5 | 51.99 | 48.17(-0.9) | 47.59(-0.62) | 46.78(-2) | 43.79 | -2.4 | | -25 | 60(1.4) | -50 | [-28] | [-97] | [-29] | -70 | -710 | DT | -1.1 | OpenShort | | (-60) | -63 | 25 | -19 | -20 | -1.6,20 | 31 | Sample size 37 Avg positive next hour return: 1.47%(32%) Avg negative next hour return: -1.14%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.59(hourly_sma_10 8.68%) 48.17(hourly_sma_20 10%) 51.99(daily_ema_10 18.73%) 54.5(daily_ema_20 24.46%)
|
| | | 2 | Mar/16 | 9 | 54.5 | 51.99 | 48.61(-0.91) | 47.89(-0.63) | 47.73(-1.9) | 43.62 | -2.4 | | -25 | 58(3.4) | -50 | [-29] | [-94] | [-277] | -63 | -812 | DT | -1.6 | OpenShort? | | (-60) | -60 | -708 | -18 | -20 | -1.9,35 | 31 | | 3 | Mar/13 | 15 | 55.55 | 53.51 | 49.06(-0.35) | 48.19(0.77) | 47.73(-0) | 49.15 | -1.8 | | -20 | 55(-19.2) | -50 | [-11] | [2] | [28] | 13 | 195 | UR | 0.2 | SmallShort? | | (-23) | -0 | 84 | 9 | -14 | 0,63 | 40 | | 4 | Mar/13 | 14 | 55.55 | 53.51 | 49.23(-0.62) | 47.82(0.51) | 48.66(-0.35) | 48.5 | -1.9 | | -20 | 74(-4) | -50 | [-25] | [-17] | [-15] | -12 | 190 | DT | -0.1 | OpenShort | | (-28) | -14 | -44 | 1 | -6 | -0.3,46 | 40 | | 5 | Mar/13 | 13 | 55.55 | 53.51 | 49.54(-0.5) | 47.58(0.47) | 48.83(0.89) | 48.84 | -1.8 | | -20 | 78(-3.1) | -50 | [-20] | [33] | [19] | -10 | 321 | UR | 0 | SmallShort | | (-38) | 36 | 38 | 3 | 20 | -0.2,45 | 40 | | | | |
| 6 | Mar/13 | 12 | 55.55 | 53.51 | 49.79(-0.52) | 47.36(0.3) | 48.4(0.75) | 48.55 | -1.9 | | -20 | 81(-2.1) | -40 | [-21] | [24] | [24] | -15 | 202 | UR | 0.1 | SmallShort | | (-35) | 30 | 40 | 6 | 20 | -0.4,45 | 40 | | 7 | Mar/13 | 11 | 55.55 | 53.51 | 50.05(-0.52) | 47.22(-0.76) | 48.04(0.66) | 48.24 | -2 | | -20 | 83(-1) | -50 | [-21] | [-1] | [-12] | -16 | 77 | DT | 0.1 | OpenShort | | (-37) | 27 | -119 | 17 | 20 | -0.6,49 | 40 | | 8 | Mar/13 | 10 | 55.55 | 53.51 | 50.31(-0.42) | 47.58(-0.6) | 47.73(1.6) | 49.17 | -1.7 | | -20 | 84(-2.1) | -40 | [-17] | [41] | [25] | -20 | 295 | UR | 0.5 | SmallShort | | (-29) | 64 | -24 | 19 | 20 | -0.4,40 | 40 | | 9 | Mar/13 | 9 | 55.55 | 53.51 | 50.52(-0.46) | 47.87(-0.61) | 46.98(1.43) | 49.36 | -1.7 | | -20 | 86(-1.8) | -40 | [-19] | [33] | [154] | -33 | 293 | UR | 0.8 | SmallShort? | | (-26) | 57 | 361 | 18 | 20 | -0.4,27 | 40 | | 10 | Mar/12 | 15 | 56.16 | 54.06 | 50.75(-0.74) | 48.16(-1.22) | 46.32(0.01) | 46.68 | -2.6 | | -26 | 88(2.3) | -50 | [-30] | [-42] | [3] | -68 | -326 | DP | 0.1 | OpenShort? | | (-48) | 0 | -8 | 13 | 20 | -1.3,15 | 27 | | | | |
| 11 | Mar/12 | 14 | 56.16 | 54.06 | 51.13(-0.56) | 48.76(-1.15) | 46.32(-0.16) | 46.74 | -2.6 | | -26 | 86(4.4) | -50 | [-24] | [-48] | [2] | -76 | -504 | DP | 0.1 | OpenShort | | (-48) | -7 | 9 | 13 | -20 | -1.4,9 | 27 | | 12 | Mar/12 | 13 | 56.16 | 54.06 | 51.42(-0.55) | 49.33(-1.19) | 46.4(-2.19) | 46.67 | -2.6 | | -26 | 82(5.5) | -50 | [-24] | [-137] | [48] | -86 | -918 | DP | 0.1 | OpenShort | | (-38) | -94 | 170 | 13 | -20 | -1.6,4 | 27 | | 13 | Mar/12 | 12 | 56.16 | 54.06 | 51.71(-0.65) | 49.92(-1.42) | 47.44(-2.7) | 45.44 | -3 | | -26 | 76(10.8) | -50 | [-28] | [-165] | [-54] | -108 | -1227 | DT | -0.7 | HoldShort | | (-45) | -116 | -85 | 12 | -20 | -2.3,0 | 27 | | 14 | Mar/12 | 11 | 56.16 | 54.06 | 52.05(-0.61) | 50.64(-1.66) | 48.76(-2.5) | 46.06 | -2.8 | | -26 | 65(11.7) | -50 | [-26] | [-161] | [-52] | -115 | -1161 | DT | -1.2 | HoldShort | | (-38) | -108 | -81 | -11 | -20 | -2.6,0 | 27 | | 15 | Mar/12 | 10 | 56.16 | 54.06 | 52.37(-0.55) | 51.49(-1.4) | 50.01(-2.32) | 46.66 | -2.6 | | -26 | 54(13.4) | -50 | [-24] | [-147] | [-55] | -125 | -1111 | DT | -1.7 | HoldShort | | (-37) | -100 | -65 | -18 | -20 | -3,0 | 27 | | | | |
| 16 | Mar/12 | 9 | 56.16 | 54.06 | 52.66(-0.49) | 52.22(-1.25) | 51.2(-2.03) | 47.15 | -2.5 | | -26 | 40(18.4) | -50 | [-21] | [-130] | [-230] | -145 | -1063 | DT | -2.8 | HoldShort? | | (-33) | -88 | -574 | -27 | -20 | -3.8,0 | 27 | | 17 | Mar/11 | 15 | 56.99 | 54.97 | 52.66(-0) | 52.88(-0.31) | 52.26(-0.28) | 51.89 | -1.6 | | -22 | 22(-7.6) | -50 | [-0] | [-24] | [-13] | -82 | -238 | DR | -0.5 | HoldShort? | | (-3) | -12 | -18 | -10 | -20 | -1.3,1 | 32 | | 18 | Mar/11 | 14 | 56.99 | 54.97 | 52.92(-0.32) | 53.04(-0.25) | 52.41(-0.21) | 52.04 | -1.6 | | -22 | 29(-2.6) | -50 | [-16] | [-26] | [-19] | -70 | 43 | DT | -0.4 | OpenShort | | (0) | -11 | -34 | -5 | -20 | -1,5 | 32 | | 19 | Mar/11 | 13 | 56.99 | 54.97 | 53.09(-0.27) | 53.17(-0.33) | 52.52(-0.87) | 52.32 | -1.5 | | -22 | 32(-2.5) | -50 | [-14] | [-60] | [-16] | -63 | -109 | DT | -0.2 | OpenShort | | (-19) | -44 | -33 | -11 | -20 | -0.8,7 | 32 | | 20 | Mar/11 | 12 | 56.99 | 54.97 | 53.23(-0.26) | 53.34(-0.29) | 52.98(-0.49) | 52.6 | -1.4 | | -22 | 34(-2) | -50 | [-13] | [-40] | [0] | -53 | -10 | DT | -0.4 | OpenShort | | (-16) | -25 | 16 | -10 | -20 | -0.6,12 | 32 | | | | |
| 21 | Mar/11 | 11 | 56.99 | 54.97 | 53.37(-0.26) | 53.5(-0.02) | 53.24(-0.47) | 52.47 | -1.4 | | -22 | 36(-1.4) | -50 | [-13] | [-33] | [-20] | -54 | -57 | DT | -0.7 | OpenShort | | (-18) | -24 | -17 | -31 | -20 | -0.8,16 | 32 | | 22 | Mar/11 | 10 | 56.99 | 54.97 | 53.51(-0.26) | 53.51(0.04) | 53.49(-0.35) | 52.61 | -1.4 | | -22 | 38(-1.4) | -50 | [-13] | [-25] | [-13] | -31 | -33 | DT | -0.7 | OpenShort | | (-16) | -18 | 0 | -12 | -20 | -0.8,39 | 32 | | 23 | Mar/11 | 9 | 56.99 | 54.97 | 53.65(-0.26) | 53.49(0.07) | 53.68(-0.27) | 52.61 | -1.4 | | -22 | 39(-0.7) | -50 | [-13] | [-20] | [-87] | -23 | -37 | DT | -0.9 | OpenShort? | | (-16) | -14 | -230 | -5 | -20 | -0.9,50 | 32 | | 24 | Mar/10 | 15 | 57.49 | 55.39 | 53.79(-0.07) | 53.45(0.4) | 53.83(0.23) | 54.61 | -0.9 | | -18 | 40(-3.8) | -30 | [-4] | [19] | [35] | 38 | 252 | UR | 0.6 | SmallShort? | | (-6) | 12 | 82 | 16 | 20 | 0.7,70 | 33 | | 25 | Mar/10 | 14 | 57.49 | 55.39 | 53.83(-0.21) | 53.24(0.27) | 53.71(-0.08) | 53.91 | -1.2 | | -18 | 44(-3.1) | -50 | [-11] | [-2] | [11] | 5 | 169 | DP | 0.2 | OpenShort | | (-9) | -4 | 21 | 5 | 20 | 0.1,52 | 33 | | | | |
| 26 | Mar/10 | 13 | 57.49 | 55.39 | 53.94(-0.25) | 53.1(0.26) | 53.75(0.42) | 53.73 | -1.2 | | -18 | 47(-2.9) | -50 | [-13] | [24] | [11] | -7 | 256 | UR | -0 | SmallShort | | (-15) | 22 | 25 | 1 | 20 | -0.1,46 | 33 | | 27 | Mar/10 | 12 | 57.49 | 55.39 | 54.08(-0.27) | 52.96(0.3) | 53.53(0.43) | 53.52 | -1.3 | | -18 | 50(-2.3) | -50 | [-14] | [25] | [8] | -11 | 213 | UR | -0 | SmallShort | | (-18) | 23 | 19 | 5 | 9 | -0.4,49 | 33 | | 28 | Mar/10 | 11 | 57.49 | 55.39 | 54.22(-0.3) | 52.8(-0.38) | 53.3(0.41) | 53.36 | -1.4 | | -18 | 52(-2.6) | -50 | [-16] | [6] | [-10] | -9 | 176 | RG | 0 | Wait | | (-18) | 22 | -77 | 19 | 20 | -0.5,54 | 33 | | 29 | Mar/10 | 10 | 57.49 | 55.39 | 54.38(-0.27) | 53(-0.24) | 53.08(0.58) | 54.02 | -1.1 | | -18 | 55(-2.2) | -50 | [-14] | [19] | [14] | -9 | 275 | UR | 0.6 | SmallShort | | (-15) | 30 | -13 | 22 | 20 | -0.2,46 | 33 | | 30 | Mar/10 | 9 | 57.49 | 55.39 | 54.53(-0.25) | 53.13(-0.22) | 52.77(0.62) | 54.13 | -1.1 | | -18 | 57(-2) | -50 | [-13] | [22] | [78] | -26 | 267 | UR | 0.8 | SmallShort? | | (-17) | 33 | 182 | 18 | 20 | -0.2,29 | 33 | | | | |
| 31 | Mar/9 | 15 | 57.81 | 55.46 | 54.67(-0.39) | 53.25(-0.49) | 52.45(0.1) | 52.61 | -1.7 | | -24 | 59(-0.8) | -50 | [-20] | [-17] | [12] | -66 | -35 | DP | 0.1 | OpenShort? | | (-25) | 5 | 26 | 6 | 20 | -1.1,12 | 24 | | 32 | Mar/9 | 14 | 57.81 | 55.46 | 54.88(-0.48) | 53.51(-0.55) | 52.4(0.18) | 52.39 | -1.8 | | -24 | 60(0.6) | -50 | [-26] | [-16] | [4] | -76 | 6 | DP | -0 | OpenShort | | (-28) | 10 | 14 | 5 | -20 | -1.4,9 | 24 | | 33 | Mar/9 | 13 | 57.81 | 55.46 | 55.14(-0.49) | 53.81(-0.59) | 52.31(-1.16) | 52.27 | -1.8 | | -24 | 59(2.4) | -50 | [-27] | [-90] | [-13] | -80 | -345 | DT | -0 | OpenShort | | (-33) | -63 | -24 | 9 | -20 | -1.6,10 | 24 | | 34 | Mar/9 | 12 | 57.81 | 55.46 | 55.41(-0.45) | 54.13(-0.53) | 52.93(-1.03) | 52.47 | -1.7 | | -24 | 57(3.5) | -50 | [-25] | [-81] | [-7] | -83 | -363 | DT | -0.3 | OpenShort | | (-30) | -56 | -4 | 16 | -20 | -1.7,10 | 24 | | 35 | Mar/9 | 11 | 57.81 | 55.46 | 55.66(-0.42) | 54.42(-0.68) | 53.48(-1.04) | 52.5 | -1.7 | | -24 | 53(4.8) | -50 | [-23] | [-85] | [-3] | -91 | -430 | DT | -0.6 | OpenShort | | (-30) | -57 | 18 | -5 | -20 | -1.9,7 | 24 | | | | |
| 36 | Mar/9 | 10 | 57.81 | 55.46 | 55.89(-0.43) | 54.79(-0.73) | 54.04(-1.07) | 52.35 | -1.8 | | -24 | 48(7.1) | -50 | [-24] | [-89] | [2] | -106 | -488 | BT | -1.1 | OpenLong | | (-28) | -59 | 50 | -6 | -20 | -2.4,4 | 24 | | 37 | Mar/9 | 9 | 57.81 | 55.46 | 56.13(-0.47) | 55.19(-0.82) | 54.63(-1.23) | 51.94 | -1.9 | | -24 | 41(13.6) | -50 | [-26] | [-100] | [-151] | -131 | -608 | DT | -2.1 | HoldShort? | | (-30) | -67 | -389 | -16 | -20 | -3.3,2 | 24 | | 38 | Mar/6 | 15 | 58.22 | 55.78 | 56.39(-0.16) | 55.65(-0.2) | 55.31(-0.04) | 55.37 | -1 | | -24 | 28(-1.8) | -50 | [-9] | [-13] | [7] | -76 | -50 | DP | 0.1 | OpenShort? | | (-11) | -2 | 16 | 4 | 9 | -1.2,4 | 27 | | 39 | Mar/6 | 14 | 58.22 | 55.78 | 56.48(-0.03) | 55.76(-0.31) | 55.33(-0.06) | 55.23 | -1.1 | | -24 | 29(0.5) | -50 | [-2] | [-16] | [-4] | -87 | -206 | DT | -0.1 | HoldShort | | (-11) | -4 | -11 | 1 | 0 | -1.5,1 | 27 | | 40 | Mar/6 | 13 | 58.22 | 55.78 | 56.5(-0.01) | 55.93(-0.28) | 55.36(-0.32) | 55.33 | -1 | | -24 | 29(0.8) | -50 | [-1] | [-30] | [1] | -84 | -275 | DP | -0 | OpenShort | | (-1) | -19 | 8 | -2 | -18 | -1.4,1 | 27 | | | | |
| 41 | Mar/6 | 12 | 58.22 | 55.78 | 56.5(-0.05) | 56.09(-0.29) | 55.54(-0.39) | 55.26 | -1 | | -24 | 28(1.5) | -50 | [-3] | [-35] | [-8] | -89 | -265 | DT | -0.4 | OpenShort | | (-1) | -23 | -10 | -6 | -20 | -1.6,1 | 27 | | 42 | Mar/6 | 11 | 58.22 | 55.78 | 56.53(-0.07) | 56.25(-0.41) | 55.76(-0.4) | 55.35 | -1 | | -24 | 27(1.3) | -50 | [-4] | [-40] | [-10] | -89 | -239 | DT | -0.5 | OpenShort | | (-3) | -24 | -14 | -17 | -20 | -1.6,1 | 27 | | 43 | Mar/6 | 10 | 58.22 | 55.78 | 56.57(-0.05) | 56.48(-0.37) | 55.98(-0.38) | 55.48 | -1 | | -24 | 25(1.4) | -50 | [-3] | [-37] | [-3] | -77 | -233 | DT | -0.7 | OpenShort | | (-4) | -22 | 11 | -21 | -20 | -1.5,11 | 27 | | 44 | Mar/6 | 9 | 58.22 | 55.78 | 56.6(-0.08) | 56.69(-0.37) | 56.19(-0.56) | 55.38 | -1 | | -24 | 24(0.5) | -50 | [-5] | [-48] | [-42] | -71 | -276 | DT | -1.2 | OpenShort? | | (-3) | -33 | -93 | -24 | -20 | -1.8,24 | 27 | | 45 | Mar/5 | 15 | 58.53 | 56.04 | 56.65(0.06) | 56.9(-0.17) | 56.51(-0.22) | 56.21 | -0.8 | | -23 | 23(-0.3) | -50 | [4] | [-20] | [-12] | -38 | -187 | DR | -0.5 | OpenShort? | | (-1) | -13 | -17 | -16 | -20 | -0.7,30 | 29 | | | | |
| 46 | Mar/5 | 14 | 58.53 | 56.04 | 56.61(0.03) | 57(-0.12) | 56.64(-0.19) | 56.36 | -0.8 | | -23 | 24(-1.1) | -50 | [2] | [-17] | [-11] | -15 | -113 | DR | -0.4 | OpenShort | | (4) | -11 | -13 | -15 | -20 | -0.4,45 | 29 | | 47 | Mar/5 | 13 | 58.53 | 56.04 | 56.59(0.07) | 57.07(-0.13) | 56.75(-0.4) | 56.48 | -0.7 | | -23 | 25(-0.8) | -50 | [4] | [-29] | [-8] | 0 | -179 | DR | -0.4 | OpenShort | | (3) | -24 | -7 | -13 | -20 | -0.2,55 | 29 | | 48 | Mar/5 | 12 | 58.53 | 56.04 | 56.55(0.08) | 57.14(-0.1) | 56.98(-0.36) | 56.54 | -0.7 | | -23 | 26(-1) | -50 | [5] | [-26] | [-19] | 11 | -159 | DR | -0.6 | OpenShort | | (6) | -21 | -45 | 4 | -20 | -0,61 | 29 | | 49 | Mar/5 | 11 | 58.53 | 56.04 | 56.51(0.13) | 57.2(0.24) | 57.19(-0.18) | 56.95 | -0.6 | | -23 | 27(-0.8) | -15 | [8] | [-5] | [-1] | 31 | -84 | DR | -0.3 | OpenShort | | (8) | -11 | 11 | 10 | -20 | 0.6,66 | 29 | | 50 | Mar/5 | 10 | 58.53 | 56.04 | 56.44(0.13) | 57.06(0.24) | 57.29(-0.12) | 56.85 | -0.6 | | -23 | 27(-1.5) | -20 | [8] | [-1] | [-7] | 40 | -80 | DR | -0.6 | OpenShort | | (7) | -7 | -7 | 13 | -20 | 0.5,77 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|