EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $31.6300 One month high (close): $44.2300

EEM Daily Change: -12.48% Daily StdDev 2.82% EEM EMA_5_Trend: -3.13% 10Minute StdDev: $1.2035

Latest Price : $31.63(-12.48%)

Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -2.6

Sample size 7 Avg positive next hour return: 1.08%(29%) Avg negative next hour return: -2.77%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	11	39.92	37.78	34.72(-0.68)	34.52(-0.18)	33.73(-1.3)	33.14	-2.1	-28	52(-2.2)	-50	[-24]	[-76]	[22]	-58	-308	DP	-0.4	OpenShort	(-57)	-46	135	-23	-20	-0.9,15	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.52(hourly_sma_10 4.16%) 34.72(hourly_sma_20 4.77%) 37.78(daily_ema_10 14%) 39.92(daily_ema_20 20.46%)

2	Mar/16	10	39.92	37.78	34.96(-0.75)	34.58(-0.38)	34.17(-1.39)	32.61	-2.3	-28	54(-0.6)	-50	[-27]	[-83]	[19]	-59	-497	DP	-0.9	OpenShort	(-66)	-49	142	-16	-20	-1.3,24	29
3	Mar/16	9	39.92	37.78	35.23(-0.84)	34.71(-0.53)	34.65(-1.61)	32.06	-2.4	-28	54(1.9)	-50	[-30]	[-94]	[-308]	-60	-712	DT	-1.5	OpenShort?	(-73)	-57	-820	-15	-20	-1.8,35	29
4	Mar/13	15	40.58	38.8	35.53(-0.36)	34.89(0.67)	35.22(0.05)	35.59	-1.8	-23	52(-15.8)	-50	[-13]	[0]	[29]	12	181	UR	0.2	SmallShort?	(-31)	2	82	12	-8	0,62	36
5	Mar/13	14	40.58	38.8	35.66(-0.55)	34.66(0.5)	35.2(-0.31)	35.24	-2	-23	68(-3.3)	-50	[-23]	[-18]	[-9]	-11	121	DT	0	OpenShort	(-37)	-13	-33	3	17	-0.2,44	36

6	Mar/13	13	40.58	38.8	35.86(-0.45)	34.49(0.4)	35.31(0.9)	35.38	-1.9	-23	72(-2.6)	-50	[-19]	[32]	[38]	-14	215	UR	0	SmallShort	(-46)	38	88	3	20	-0.2,41	36
7	Mar/13	12	40.58	38.8	36.02(-0.49)	34.35(0.25)	34.99(0.62)	35.01	-2	-23	74(-1.4)	-50	[-21]	[16]	[18]	-23	50	UR	0	SmallShort	(-46)	26	33	4	20	-0.5,40	36
8	Mar/13	11	40.58	38.8	36.2(-0.48)	34.27(-0.72)	34.77(0.57)	34.87	-2.1	-23	76(-0.7)	-50	[-20]	[-6]	[-26]	-21	-52	DT	0	OpenShort	(-43)	24	-151	17	20	-0.6,44	36
9	Mar/13	10	40.58	38.8	36.38(-0.38)	34.52(-0.57)	34.57(1.35)	35.52	-1.9	-23	76(-1.6)	-50	[-16]	[31]	[10]	-23	127	UR	0.5	SmallShort	(-34)	57	-58	19	20	-0.4,37	36
10	Mar/13	9	40.58	38.8	36.52(-0.41)	34.72(-0.58)	34.11(1.33)	35.77	-1.8	-23	78(-1.5)	-40	[-17]	[29]	[193]	-35	169	UR	0.8	SmallShort?	(-31)	56	482	18	20	-0.4,25	36

11	Mar/12	15	40.99	39.27	36.67(-0.67)	34.92(-1.17)	33.66(-0.15)	33.8	-2.8	-29	79(0.3)	-50	[-28]	[-53]	[-4]	-71	-457	DT	0.1	OpenShort?	(-59)	-6	-24	12	20	-1.3,12	22
12	Mar/12	14	40.99	39.27	36.92(-0.48)	35.33(-1.14)	33.71(-0.14)	33.9	-2.7	-29	79(4.4)	-50	[-22]	[-54]	[-0]	-80	-571	DT	0.1	OpenShort	(-58)	-7	7	11	-20	-1.5,8	22
13	Mar/12	13	40.99	39.27	37.1(-0.47)	35.74(-1.16)	33.76(-2.04)	33.87	-2.7	-29	75(5.4)	-50	[-22]	[-142]	[47]	-89	-892	DP	0.1	OpenShort	(-42)	-94	164	11	-20	-1.7,4	22
14	Mar/12	12	40.99	39.27	37.28(-0.56)	36.16(-1.37)	34.46(-2.46)	33.21	-3	-29	69(9.5)	-50	[-26]	[-167]	[-48]	-108	-1121	DT	-0.7	HoldShort	(-49)	-114	-79	12	-20	-2.3,0	22
15	Mar/12	11	40.99	39.27	37.49(-0.56)	36.66(-1.52)	35.33(-2.35)	33.53	-2.9	-29	60(10.7)	-50	[-26]	[-166]	[-67]	-113	-1076	DT	-1.2	HoldShort	(-46)	-109	-121	-13	-20	-2.5,0	22

16	Mar/12	10	40.99	39.27	37.7(-0.5)	37.23(-1.23)	36.18(-2.11)	34.03	-2.7	-29	49(11.5)	-50	[-23]	[-147]	[-40]	-123	-986	DT	-1.7	HoldShort	(-44)	-98	-26	-24	-20	-2.9,0	22
17	Mar/12	9	40.99	39.27	37.89(-0.47)	37.69(-1.16)	36.96(-2)	34.14	-2.6	-29	38(17.6)	-50	[-22]	[-140]	[-280]	-143	-1007	DT	-2.9	HoldShort?	(-41)	-93	-722	-35	-20	-3.8,2	22
18	Mar/11	15	41.56	40.03	37.89(-0)	38.13(-0.27)	37.72(-0.36)	37.41	-2	-26	20(-10.9)	-50	[0]	[-32]	[-17]	-73	-221	DR	-0.6	OpenShort?	(-3)	-17	-26	-14	-20	-1.3,10	28
19	Mar/11	14	41.56	40.03	38.07(-0.33)	38.23(-0.23)	37.86(-0.36)	37.53	-1.9	-26	31(-3.9)	-50	[-18]	[-40]	[-28]	-52	22	DT	-0.5	OpenShort	(0)	-20	-59	-9	-20	-0.8,18	28
20	Mar/11	13	41.56	40.03	38.2(-0.26)	38.32(-0.25)	38(-0.71)	37.8	-1.8	-26	35(-3.9)	-50	[-15]	[-59]	[-14]	-37	-44	DT	-0.3	OpenShort	(-26)	-40	-26	-10	-20	-0.6,28	28

21	Mar/11	12	41.56	40.03	38.3(-0.28)	38.42(-0.22)	38.27(-0.41)	37.92	-1.7	-26	39(-3)	-50	[-16]	[-42]	[-6]	-30	20	DT	-0.4	OpenShort	(-22)	-23	-2	-8	-20	-0.5,33	28
22	Mar/11	11	41.56	40.03	38.41(-0.26)	38.5(0.1)	38.43(-0.31)	37.93	-1.7	-26	42(-2.7)	-50	[-15]	[-27]	[-26]	-26	3	DT	-0.6	OpenShort	(-24)	-17	-39	-17	-20	-0.6,39	28
23	Mar/11	10	41.56	40.03	38.51(-0.26)	38.46(0.18)	38.55(-0.16)	38.11	-1.7	-26	44(-2.8)	-50	[-15]	[-16]	[-17]	-8	49	DT	-0.5	OpenShort	(-22)	-9	-28	0	-20	-0.4,52	28
24	Mar/11	9	41.56	40.03	38.61(-0.26)	38.39(0.19)	38.61(-0.08)	38.24	-1.6	-26	47(-2.1)	-50	[-15]	[-12]	[-69]	-5	62	DT	-0.4	OpenShort?	(-22)	-5	-194	4	-20	-0.4,55	28
25	Mar/10	15	41.91	40.46	38.71(-0.14)	38.32(0.37)	38.64(0.2)	39.16	-1.4	-21	49(-9.6)	-50	[-8]	[15]	[42]	25	248	UR	0.5	SmallShort?	(-13)	11	98	15	20	0.4,65	30

26	Mar/10	14	41.91	40.46	38.76(-0.29)	38.18(0.25)	38.56(-0.05)	38.7	-1.7	-21	59(-5.1)	-50	[-17]	[-4]	[15]	-9	178	DP	0.1	OpenShort	(-17)	-3	32	4	20	-0.1,44	30
27	Mar/10	13	41.91	40.46	38.87(-0.34)	38.09(0.23)	38.58(0.54)	38.55	-1.8	-21	64(-4.4)	-50	[-20]	[29]	[13]	-18	259	UR	-0	SmallShort	(-26)	32	28	3	20	-0.3,40	30
28	Mar/10	12	41.91	40.46	39(-0.36)	38(0.24)	38.37(0.53)	38.42	-1.8	-21	68(-3.6)	-50	[-21]	[28]	[6]	-19	201	UR	0	SmallShort	(-30)	31	8	8	20	-0.4,41	30
29	Mar/10	11	41.91	40.46	39.14(-0.38)	37.91(-0.42)	38.17(0.47)	38.38	-1.8	-21	72(-3.7)	-50	[-22]	[5]	[-10]	-20	165	RG	0.2	Wait	(-31)	28	-83	21	20	-0.6,45	30
30	Mar/10	10	41.91	40.46	39.29(-0.35)	38.07(-0.3)	37.99(0.52)	38.77	-1.6	-21	76(-3.2)	-50	[-21]	[12]	[17]	-26	212	UR	0.5	SmallShort	(-30)	31	-2	20	20	-0.4,34	30

31	Mar/10	9	41.91	40.46	39.43(-0.34)	38.19(-0.31)	37.79(0.53)	38.78	-1.6	-21	79(-2.7)	-40	[-20]	[12]	[110]	-43	176	UR	0.7	SmallShort?	(-29)	31	278	15	20	-0.4,17	30
32	Mar/9	15	42.13	40.68	39.57(-0.5)	38.31(-0.65)	37.59(-0.12)	37.52	-2.5	-27	82(-2.8)	-50	[-29]	[-42]	[8]	-82	-186	DP	-0	OpenShort?	(-44)	-7	26	1	-8	-1.3,1	20
33	Mar/9	14	42.13	40.68	39.77(-0.55)	38.56(-0.7)	37.63(-0.05)	37.4	-2.6	-27	84(2.8)	-50	[-35]	[-43]	[-12]	-85	-186	DT	-0.1	OpenShort	(-46)	-3	-22	3	-20	-1.5,3	20
34	Mar/9	13	42.13	40.68	39.99(-0.53)	38.83(-0.7)	37.65(-1.31)	37.5	-2.5	-27	82(4)	-50	[-34]	[-123]	[-26]	-88	-463	DT	-0.1	OpenShort	(-47)	-83	-59	6	-20	-1.7,5	20
35	Mar/9	12	42.13	40.68	40.2(-0.51)	39.11(-0.61)	38.15(-1.11)	37.77	-2.4	-27	78(4.9)	-50	[-33]	[-107]	[-8]	-86	-421	DT	-0.3	OpenShort	(-43)	-71	-2	14	-20	-1.7,7	20

36	Mar/9	11	42.13	40.68	40.41(-0.47)	39.35(-0.79)	38.58(-1.14)	37.78	-2.4	-27	73(6.8)	-50	[-30]	[-114]	[-6]	-95	-507	DT	-0.6	OpenShort	(-43)	-73	11	-4	-20	-2,5	20
37	Mar/9	10	42.13	40.68	40.6(-0.47)	39.66(-0.85)	39.03(-1.15)	37.73	-2.4	-27	66(9.5)	-50	[-30]	[-117]	[4]	-107	-570	BT	-1.1	OpenLong	(-43)	-73	55	-5	-20	-2.4,3	20
38	Mar/9	9	42.13	40.68	40.79(-0.52)	40(-0.93)	39.48(-1.33)	37.48	-2.5	-27	56(17.1)	-50	[-33]	[-131]	[-194]	-129	-666	DT	-1.9	HoldShort?	(-45)	-85	-519	-11	-20	-3.2,1	20
39	Mar/6	15	42.46	41.13	41(-0.21)	40.37(-0.33)	40.01(-0.13)	39.99	-1.7	-26	39(-6.9)	-50	[-13]	[-28]	[6]	-83	-113	DP	-0	OpenShort?	(-18)	-8	17	6	-5	-1.4,2	25
40	Mar/6	14	42.46	41.13	41.09(-0.15)	40.51(-0.4)	40.06(-0.15)	39.91	-1.7	-26	46(3.6)	-50	[-12]	[-35]	[-8]	-93	-186	DT	-0.2	OpenShort	(-18)	-12	-22	4	-15	-1.7,0	25

41	Mar/6	13	42.46	41.13	41.15(-0.12)	40.67(-0.37)	40.12(-0.44)	40.02	-1.7	-26	43(3.5)	-50	[-9]	[-56]	[-1]	-95	-260	DT	-0.2	OpenShort	(-12)	-34	0	6	-20	-1.8,0	25
42	Mar/6	12	42.46	41.13	41.2(-0.15)	40.82(-0.38)	40.3(-0.54)	40.02	-1.7	-26	39(4.1)	-50	[-12]	[-64]	[-11]	-102	-276	DT	-0.5	HoldShort	(-10)	-41	-21	8	-20	-2.1,1	25
43	Mar/6	11	42.46	41.13	41.26(-0.19)	40.98(-0.41)	40.52(-0.53)	40.12	-1.6	-26	35(4.5)	-50	[-15]	[-66]	[-14]	-104	-227	DT	-0.8	HoldShort	(-12)	-41	-25	-4	-20	-2.2,1	25
44	Mar/6	10	42.46	41.13	41.34(-0.16)	41.15(-0.37)	40.74(-0.51)	40.24	-1.5	-26	30(4.5)	-50	[-12]	[-62]	[-5]	-112	-240	DT	-1.1	HoldShort	(-16)	-39	8	-14	-20	-2.5,1	25
45	Mar/6	9	42.46	41.13	41.41(-0.19)	41.3(-0.39)	40.95(-0.66)	40.2	-1.5	-26	26(7.2)	-50	[-15]	[-75]	[-62]	-126	-267	DT	-2	HoldShort?	(-14)	-50	-145	-30	-20	-3.2,4	25

46	Mar/5	15	42.65	41.44	41.49(-0.02)	41.46(-0.18)	41.22(-0.3)	40.92	-1.2	-22	19(0.1)	-50	[-2]	[-35]	[-23]	-92	-191	DT	-1.1	HoldShort?	(-10)	-23	-41	-26	-20	-2.1,11	28
47	Mar/5	14	42.65	41.44	41.49(-0)	41.54(-0.11)	41.34(-0.23)	41.12	-1.1	-22	19(-0.9)	-50	[0]	[-27]	[-14]	-69	-144	DR	-0.9	OpenShort	(0)	-18	-18	-31	-20	-1.5,19	28
48	Mar/5	13	42.65	41.44	41.5(0.03)	41.58(-0.13)	41.44(-0.28)	41.21	-1	-22	20(-0.9)	-50	[2]	[-31]	[-11]	-36	-163	DR	-0.8	OpenShort	(0)	-22	-18	-12	-20	-1.1,42	28
49	Mar/5	12	42.65	41.44	41.49(0.04)	41.63(-0.08)	41.56(-0.23)	41.3	-1	-22	20(-1.1)	-50	[3]	[-25]	[-21]	-13	-142	DR	-0.9	OpenShort	(4)	-18	-52	-4	-20	-0.7,55	28
50	Mar/5	11	42.65	41.44	41.47(0.06)	41.66(0.07)	41.66(-0.1)	41.56	-0.8	-22	22(-1.9)	-30	[5]	[-8]	[1]	24	-61	RG	-0.3	Wait	(6)	-8	6	8	-20	0.3,66	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI