|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 16, 2020 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $31.6300 One month high (close): $44.2300
EEM Daily Change: -12.48% Daily StdDev 2.82% EEM EMA_5_Trend: -3.13% 10Minute StdDev: $1.2035
Latest Price : $31.63(-12.48%) | Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -2.6
| Mon. Mar. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 9 | 39.92 | 37.78 | 35.23(-0.84) | 34.71(-0.53) | 34.65(-1.61) | 32.06 | -2.4 | | -28 | 54(1.9) | -50 | [-30] | [-94] | [-308] | -60 | -712 | DT | -1.5 | OpenShort? | | (-73) | -57 | -820 | -15 | -20 | -1.8,35 | 29 | Sample size 5 Avg positive next hour return: 0.11%(20%) Avg negative next hour return: -1.09%(80%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.71(hourly_sma_10 8.27%) 35.23(hourly_sma_20 9.89%) 37.78(daily_ema_10 17.84%) 39.92(daily_ema_20 24.52%)
|
| 2 | Mar/13 | 15 | 40.58 | 38.8 | 35.53(-0.36) | 34.89(0.67) | 35.22(0.05) | 35.59 | -1.8 | | -23 | 52(-15.8) | -50 | [-13] | [0] | [29] | 12 | 181 | UR | 0.2 | SmallShort? | | (-31) | 2 | 82 | 12 | -8 | 0,62 | 36 | 3 | Mar/13 | 14 | 40.58 | 38.8 | 35.66(-0.55) | 34.66(0.5) | 35.2(-0.31) | 35.24 | -2 | | -23 | 68(-3.3) | -50 | [-23] | [-18] | [-9] | -11 | 121 | DT | 0 | OpenShort | | (-37) | -13 | -33 | 3 | 17 | -0.2,44 | 36 | 4 | Mar/13 | 13 | 40.58 | 38.8 | 35.86(-0.45) | 34.49(0.4) | 35.31(0.9) | 35.38 | -1.9 | | -23 | 72(-2.6) | -50 | [-19] | [32] | [38] | -14 | 215 | UR | 0 | SmallShort | | (-46) | 38 | 88 | 3 | 20 | -0.2,41 | 36 | 5 | Mar/13 | 12 | 40.58 | 38.8 | 36.02(-0.49) | 34.35(0.25) | 34.99(0.62) | 35.01 | -2 | | -23 | 74(-1.4) | -50 | [-21] | [16] | [18] | -23 | 50 | UR | 0 | SmallShort | | (-46) | 26 | 33 | 4 | 20 | -0.5,40 | 36 | | | |
6 | Mar/13 | 11 | 40.58 | 38.8 | 36.2(-0.48) | 34.27(-0.72) | 34.77(0.57) | 34.87 | -2.1 | | -23 | 76(-0.7) | -50 | [-20] | [-6] | [-26] | -21 | -52 | DT | 0 | OpenShort | | (-43) | 24 | -151 | 17 | 20 | -0.6,44 | 36 | 7 | Mar/13 | 10 | 40.58 | 38.8 | 36.38(-0.38) | 34.52(-0.57) | 34.57(1.35) | 35.52 | -1.9 | | -23 | 76(-1.6) | -50 | [-16] | [31] | [10] | -23 | 127 | UR | 0.5 | SmallShort | | (-34) | 57 | -58 | 19 | 20 | -0.4,37 | 36 | 8 | Mar/13 | 9 | 40.58 | 38.8 | 36.52(-0.41) | 34.72(-0.58) | 34.11(1.33) | 35.77 | -1.8 | | -23 | 78(-1.5) | -40 | [-17] | [29] | [193] | -35 | 169 | UR | 0.8 | SmallShort? | | (-31) | 56 | 482 | 18 | 20 | -0.4,25 | 36 | 9 | Mar/12 | 15 | 40.99 | 39.27 | 36.67(-0.67) | 34.92(-1.17) | 33.66(-0.15) | 33.8 | -2.8 | | -29 | 79(0.3) | -50 | [-28] | [-53] | [-4] | -71 | -457 | DT | 0.1 | OpenShort? | | (-59) | -6 | -24 | 12 | 20 | -1.3,12 | 22 | 10 | Mar/12 | 14 | 40.99 | 39.27 | 36.92(-0.48) | 35.33(-1.14) | 33.71(-0.14) | 33.9 | -2.7 | | -29 | 79(4.4) | -50 | [-22] | [-54] | [-0] | -80 | -571 | DT | 0.1 | OpenShort | | (-58) | -7 | 7 | 11 | -20 | -1.5,8 | 22 | | | |
11 | Mar/12 | 13 | 40.99 | 39.27 | 37.1(-0.47) | 35.74(-1.16) | 33.76(-2.04) | 33.87 | -2.7 | | -29 | 75(5.4) | -50 | [-22] | [-142] | [47] | -89 | -892 | DP | 0.1 | OpenShort | | (-42) | -94 | 164 | 11 | -20 | -1.7,4 | 22 | 12 | Mar/12 | 12 | 40.99 | 39.27 | 37.28(-0.56) | 36.16(-1.37) | 34.46(-2.46) | 33.21 | -3 | | -29 | 69(9.5) | -50 | [-26] | [-167] | [-48] | -108 | -1121 | DT | -0.7 | HoldShort | | (-49) | -114 | -79 | 12 | -20 | -2.3,0 | 22 | 13 | Mar/12 | 11 | 40.99 | 39.27 | 37.49(-0.56) | 36.66(-1.52) | 35.33(-2.35) | 33.53 | -2.9 | | -29 | 60(10.7) | -50 | [-26] | [-166] | [-67] | -113 | -1076 | DT | -1.2 | HoldShort | | (-46) | -109 | -121 | -13 | -20 | -2.5,0 | 22 | 14 | Mar/12 | 10 | 40.99 | 39.27 | 37.7(-0.5) | 37.23(-1.23) | 36.18(-2.11) | 34.03 | -2.7 | | -29 | 49(11.5) | -50 | [-23] | [-147] | [-40] | -123 | -986 | DT | -1.7 | HoldShort | | (-44) | -98 | -26 | -24 | -20 | -2.9,0 | 22 | 15 | Mar/12 | 9 | 40.99 | 39.27 | 37.89(-0.47) | 37.69(-1.16) | 36.96(-2) | 34.14 | -2.6 | | -29 | 38(17.6) | -50 | [-22] | [-140] | [-280] | -143 | -1007 | DT | -2.9 | HoldShort? | | (-41) | -93 | -722 | -35 | -20 | -3.8,2 | 22 | | | |
16 | Mar/11 | 15 | 41.56 | 40.03 | 37.89(-0) | 38.13(-0.27) | 37.72(-0.36) | 37.41 | -2 | | -26 | 20(-10.9) | -50 | [-0] | [-32] | [-17] | -73 | -221 | DR | -0.6 | OpenShort? | | (-3) | -17 | -26 | -14 | -20 | -1.3,10 | 28 | 17 | Mar/11 | 14 | 41.56 | 40.03 | 38.07(-0.33) | 38.23(-0.23) | 37.86(-0.36) | 37.53 | -1.9 | | -26 | 31(-3.9) | -50 | [-18] | [-40] | [-28] | -52 | 22 | DT | -0.5 | OpenShort | | (0) | -20 | -59 | -9 | -20 | -0.8,18 | 28 | 18 | Mar/11 | 13 | 41.56 | 40.03 | 38.2(-0.26) | 38.32(-0.25) | 38(-0.71) | 37.8 | -1.8 | | -26 | 35(-3.9) | -50 | [-15] | [-59] | [-14] | -37 | -44 | DT | -0.3 | OpenShort | | (-26) | -40 | -26 | -10 | -20 | -0.6,28 | 28 | 19 | Mar/11 | 12 | 41.56 | 40.03 | 38.3(-0.28) | 38.42(-0.22) | 38.27(-0.41) | 37.92 | -1.7 | | -26 | 39(-3) | -50 | [-16] | [-42] | [-6] | -30 | 20 | DT | -0.4 | OpenShort | | (-22) | -23 | -2 | -8 | -20 | -0.5,33 | 28 | 20 | Mar/11 | 11 | 41.56 | 40.03 | 38.41(-0.26) | 38.5(0.1) | 38.43(-0.31) | 37.93 | -1.7 | | -26 | 42(-2.7) | -50 | [-15] | [-27] | [-26] | -26 | 3 | DT | -0.6 | OpenShort | | (-24) | -17 | -39 | -17 | -20 | -0.6,39 | 28 | | | |
21 | Mar/11 | 10 | 41.56 | 40.03 | 38.51(-0.26) | 38.46(0.18) | 38.55(-0.16) | 38.11 | -1.7 | | -26 | 44(-2.8) | -50 | [-15] | [-16] | [-17] | -8 | 49 | DT | -0.5 | OpenShort | | (-22) | -9 | -28 | 0 | -20 | -0.4,52 | 28 | 22 | Mar/11 | 9 | 41.56 | 40.03 | 38.61(-0.26) | 38.39(0.19) | 38.61(-0.08) | 38.24 | -1.6 | | -26 | 47(-2.1) | -50 | [-15] | [-12] | [-69] | -5 | 62 | DT | -0.4 | OpenShort? | | (-22) | -5 | -194 | 4 | -20 | -0.4,55 | 28 | 23 | Mar/10 | 15 | 41.91 | 40.46 | 38.71(-0.14) | 38.32(0.37) | 38.64(0.2) | 39.16 | -1.4 | | -21 | 49(-9.6) | -50 | [-8] | [15] | [42] | 25 | 248 | UR | 0.5 | SmallShort? | | (-13) | 11 | 98 | 15 | 20 | 0.4,65 | 30 | 24 | Mar/10 | 14 | 41.91 | 40.46 | 38.76(-0.29) | 38.18(0.25) | 38.56(-0.05) | 38.7 | -1.7 | | -21 | 59(-5.1) | -50 | [-17] | [-4] | [15] | -9 | 178 | DP | 0.1 | OpenShort | | (-17) | -3 | 32 | 4 | 20 | -0.1,44 | 30 | 25 | Mar/10 | 13 | 41.91 | 40.46 | 38.87(-0.34) | 38.09(0.23) | 38.58(0.54) | 38.55 | -1.8 | | -21 | 64(-4.4) | -50 | [-20] | [29] | [13] | -18 | 259 | UR | -0 | SmallShort | | (-26) | 32 | 28 | 3 | 20 | -0.3,40 | 30 | | | |
26 | Mar/10 | 12 | 41.91 | 40.46 | 39(-0.36) | 38(0.24) | 38.37(0.53) | 38.42 | -1.8 | | -21 | 68(-3.6) | -50 | [-21] | [28] | [6] | -19 | 201 | UR | 0 | SmallShort | | (-30) | 31 | 8 | 8 | 20 | -0.4,41 | 30 | 27 | Mar/10 | 11 | 41.91 | 40.46 | 39.14(-0.38) | 37.91(-0.42) | 38.17(0.47) | 38.38 | -1.8 | | -21 | 72(-3.7) | -50 | [-22] | [5] | [-10] | -20 | 165 | RG | 0.2 | Wait | | (-31) | 28 | -83 | 21 | 20 | -0.6,45 | 30 | 28 | Mar/10 | 10 | 41.91 | 40.46 | 39.29(-0.35) | 38.07(-0.3) | 37.99(0.52) | 38.77 | -1.6 | | -21 | 76(-3.2) | -50 | [-21] | [12] | [17] | -26 | 212 | UR | 0.5 | SmallShort | | (-30) | 31 | -2 | 20 | 20 | -0.4,34 | 30 | 29 | Mar/10 | 9 | 41.91 | 40.46 | 39.43(-0.34) | 38.19(-0.31) | 37.79(0.53) | 38.78 | -1.6 | | -21 | 79(-2.7) | -40 | [-20] | [12] | [110] | -43 | 176 | UR | 0.7 | SmallShort? | | (-29) | 31 | 278 | 15 | 20 | -0.4,17 | 30 | 30 | Mar/9 | 15 | 42.13 | 40.68 | 39.57(-0.5) | 38.31(-0.65) | 37.59(-0.12) | 37.52 | -2.5 | | -27 | 82(-2.8) | -50 | [-29] | [-42] | [8] | -82 | -186 | DP | -0 | OpenShort? | | (-44) | -7 | 26 | 1 | -8 | -1.3,1 | 20 | | | |
31 | Mar/9 | 14 | 42.13 | 40.68 | 39.77(-0.55) | 38.56(-0.7) | 37.63(-0.05) | 37.4 | -2.6 | | -27 | 84(2.8) | -50 | [-35] | [-43] | [-12] | -85 | -186 | DT | -0.1 | OpenShort | | (-46) | -3 | -22 | 3 | -20 | -1.5,3 | 20 | 32 | Mar/9 | 13 | 42.13 | 40.68 | 39.99(-0.53) | 38.83(-0.7) | 37.65(-1.31) | 37.5 | -2.5 | | -27 | 82(4) | -50 | [-34] | [-123] | [-26] | -88 | -463 | DT | -0.1 | OpenShort | | (-47) | -83 | -59 | 6 | -20 | -1.7,5 | 20 | 33 | Mar/9 | 12 | 42.13 | 40.68 | 40.2(-0.51) | 39.11(-0.61) | 38.15(-1.11) | 37.77 | -2.4 | | -27 | 78(4.9) | -50 | [-33] | [-107] | [-8] | -86 | -421 | DT | -0.3 | OpenShort | | (-43) | -71 | -2 | 14 | -20 | -1.7,7 | 20 | 34 | Mar/9 | 11 | 42.13 | 40.68 | 40.41(-0.47) | 39.35(-0.79) | 38.58(-1.14) | 37.78 | -2.4 | | -27 | 73(6.8) | -50 | [-30] | [-114] | [-6] | -95 | -507 | DT | -0.6 | OpenShort | | (-43) | -73 | 11 | -4 | -20 | -2,5 | 20 | 35 | Mar/9 | 10 | 42.13 | 40.68 | 40.6(-0.47) | 39.66(-0.85) | 39.03(-1.15) | 37.73 | -2.4 | | -27 | 66(9.5) | -50 | [-30] | [-117] | [4] | -107 | -570 | BT | -1.1 | OpenLong | | (-43) | -73 | 55 | -5 | -20 | -2.4,3 | 20 | | | |
36 | Mar/9 | 9 | 42.13 | 40.68 | 40.79(-0.52) | 40(-0.93) | 39.48(-1.33) | 37.48 | -2.5 | | -27 | 56(17.1) | -50 | [-33] | [-131] | [-194] | -129 | -666 | DT | -1.9 | HoldShort? | | (-45) | -85 | -519 | -11 | -20 | -3.2,1 | 20 | 37 | Mar/6 | 15 | 42.46 | 41.13 | 41(-0.21) | 40.37(-0.33) | 40.01(-0.13) | 39.99 | -1.7 | | -26 | 39(-6.9) | -50 | [-13] | [-28] | [6] | -83 | -113 | DP | -0 | OpenShort? | | (-18) | -8 | 17 | 6 | -5 | -1.4,2 | 25 | 38 | Mar/6 | 14 | 42.46 | 41.13 | 41.09(-0.15) | 40.51(-0.4) | 40.06(-0.15) | 39.91 | -1.7 | | -26 | 46(3.6) | -50 | [-12] | [-35] | [-8] | -93 | -186 | DT | -0.2 | OpenShort | | (-18) | -12 | -22 | 4 | -15 | -1.7,0 | 25 | 39 | Mar/6 | 13 | 42.46 | 41.13 | 41.15(-0.12) | 40.67(-0.37) | 40.12(-0.44) | 40.02 | -1.7 | | -26 | 43(3.5) | -50 | [-9] | [-56] | [-1] | -95 | -260 | DT | -0.2 | OpenShort | | (-12) | -34 | 0 | 6 | -20 | -1.8,0 | 25 | 40 | Mar/6 | 12 | 42.46 | 41.13 | 41.2(-0.15) | 40.82(-0.38) | 40.3(-0.54) | 40.02 | -1.7 | | -26 | 39(4.1) | -50 | [-12] | [-64] | [-11] | -102 | -276 | DT | -0.5 | HoldShort | | (-10) | -41 | -21 | 8 | -20 | -2.1,1 | 25 | | | |
41 | Mar/6 | 11 | 42.46 | 41.13 | 41.26(-0.19) | 40.98(-0.41) | 40.52(-0.53) | 40.12 | -1.6 | | -26 | 35(4.5) | -50 | [-15] | [-66] | [-14] | -104 | -227 | DT | -0.8 | HoldShort | | (-12) | -41 | -25 | -4 | -20 | -2.2,1 | 25 | 42 | Mar/6 | 10 | 42.46 | 41.13 | 41.34(-0.16) | 41.15(-0.37) | 40.74(-0.51) | 40.24 | -1.5 | | -26 | 30(4.5) | -50 | [-12] | [-62] | [-5] | -112 | -240 | DT | -1.1 | HoldShort | | (-16) | -39 | 8 | -14 | -20 | -2.5,1 | 25 | 43 | Mar/6 | 9 | 42.46 | 41.13 | 41.41(-0.19) | 41.3(-0.39) | 40.95(-0.66) | 40.2 | -1.5 | | -26 | 26(7.2) | -50 | [-15] | [-75] | [-62] | -126 | -267 | DT | -2 | HoldShort? | | (-14) | -50 | -145 | -30 | -20 | -3.2,4 | 25 | 44 | Mar/5 | 15 | 42.65 | 41.44 | 41.49(-0.02) | 41.46(-0.18) | 41.22(-0.3) | 40.92 | -1.2 | | -22 | 19(0.1) | -50 | [-2] | [-35] | [-23] | -92 | -191 | DT | -1.1 | HoldShort? | | (-10) | -23 | -41 | -26 | -20 | -2.1,11 | 28 | 45 | Mar/5 | 14 | 42.65 | 41.44 | 41.49(-0) | 41.54(-0.11) | 41.34(-0.23) | 41.12 | -1.1 | | -22 | 19(-0.9) | -50 | [-0] | [-27] | [-14] | -69 | -144 | DR | -0.9 | OpenShort | | (0) | -18 | -18 | -31 | -20 | -1.5,19 | 28 | | | |
46 | Mar/5 | 13 | 42.65 | 41.44 | 41.5(0.03) | 41.58(-0.13) | 41.44(-0.28) | 41.21 | -1 | | -22 | 20(-0.9) | -50 | [2] | [-31] | [-13] | -36 | -163 | DR | -0.8 | OpenShort | | (0) | -22 | -18 | -24 | -20 | -1.1,42 | 28 | 47 | Mar/5 | 12 | 42.65 | 41.44 | 41.49(0.04) | 41.63(-0.08) | 41.56(-0.23) | 41.3 | -1 | | -22 | 20(-1.1) | -50 | [3] | [-25] | [-24] | -13 | -142 | DR | -0.9 | OpenShort | | (4) | -18 | -52 | -20 | -20 | -0.7,55 | 28 | 48 | Mar/5 | 11 | 42.65 | 41.44 | 41.47(0.06) | 41.66(0.07) | 41.66(-0.1) | 41.56 | -0.8 | | -22 | 22(-1.9) | -30 | [5] | [-8] | [1] | 24 | -61 | RG | -0.3 | Wait | | (6) | -8 | 6 | 8 | -20 | 0.3,66 | 28 | 49 | Mar/5 | 10 | 42.65 | 41.44 | 41.44(0.07) | 41.63(0.12) | 41.7(-0.06) | 41.53 | -0.8 | | -22 | 23(-3.3) | -30 | [5] | [-3] | [-4] | 35 | -60 | DR | -0.5 | OpenShort | | (6) | -5 | -8 | 12 | -20 | 0.3,77 | 28 | 50 | Mar/5 | 9 | 42.65 | 41.44 | 41.41(0.12) | 41.58(0.07) | 41.7(-0) | 41.57 | -0.8 | | -22 | 27(-2.4) | -25 | [9] | [1] | [-15] | 47 | -72 | CR | -0.4 | HoldShort? | | (8) | -0 | -50 | 16 | -19 | 0.4,87 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|