|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $165.0600 One month high (close): $210.3100
ECL Daily Change: -7.75% Daily StdDev 2.81% ECL EMA_5_Trend: -1.95% 10Minute StdDev: $0
Latest Price : $166.12(-7.75%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 191.66 | 185.74 | 174.09(-0.62) | 169.35(-0.66) | 168.68(-0.62) | 162.17 | -2.4 | | -17 | 57(2.1) | -50 | [-22] | [-53] | [-227] | -77 | -502 | DT | -0.9 | OpenShort? | | (-62) | -22 | -641 | -3 | -20 | -1.7,16 | 39 | Sample size 50 Avg positive next hour return: 1.62%(48%) Avg negative next hour return: -1.08%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.35(hourly_sma_10 4.43%) 174.09(hourly_sma_20 7.35%) 185.74(daily_ema_10 14.53%) 191.66(daily_ema_20 18.18%)
|
| | | 2 | Mar/13 | 15 | 193.79 | 188.45 | 175.17(-0.3) | 170.48(0.22) | 169.73(0.3) | 174.11 | -1.7 | | -12 | 55(-11.4) | -50 | [-11] | [8] | [101] | -18 | 83 | UR | 0.6 | SmallShort? | | (-28) | 11 | 269 | 19 | 20 | -0.2,37 | 41 | | 3 | Mar/13 | 14 | 193.79 | 188.45 | 175.7(-0.6) | 170.1(-0.12) | 169.23(-0.38) | 169.24 | -2.2 | | -12 | 66(-1) | -50 | [-23] | [-26] | [-12] | -64 | -166 | DT | 0 | OpenShort | | (-43) | -14 | -35 | 2 | -9 | -0.9,9 | 41 | | 4 | Mar/13 | 13 | 193.79 | 188.45 | 176.76(-0.47) | 170.3(-0.31) | 169.88(0.3) | 169.87 | -2.1 | | -12 | 67(0.7) | -25 | [-18] | [-3] | [38] | -67 | -169 | DP | -0 | OpenShort | | (-57) | 11 | 103 | -2 | 20 | -0.9,6 | 41 | | 5 | Mar/13 | 12 | 193.79 | 188.45 | 177.59(-0.43) | 170.83(-0.23) | 169.38(-0.37) | 168.02 | -2.3 | | -12 | 67(2.2) | -50 | [-16] | [-26] | [6] | -74 | -403 | DP | -0.2 | OpenShort | | (-51) | -14 | 35 | -2 | -20 | -1.3,9 | 41 | | | | |
| 6 | Mar/13 | 11 | 193.79 | 188.45 | 178.35(-0.45) | 171.23(-1.04) | 170.01(-0.71) | 167.4 | -2.3 | | -12 | 64(3.4) | -50 | [-17] | [-55] | [-70] | -71 | -500 | DT | -0.4 | OpenShort | | (-44) | -27 | -229 | 7 | 20 | -1.5,17 | 41 | | 7 | Mar/13 | 10 | 193.79 | 188.45 | 179.15(-0.32) | 173.03(-0.8) | 171.23(0.15) | 171.6 | -1.9 | | -12 | 61(1) | -50 | [-12] | [-17] | [-6] | -61 | -276 | DT | 0.1 | OpenShort | | (-33) | 6 | -49 | 8 | 20 | -1.1,17 | 41 | | 8 | Mar/13 | 9 | 193.79 | 188.45 | 179.73(-0.35) | 174.43(-0.74) | 170.97(0.14) | 172.49 | -1.9 | | -12 | 60(0.9) | -25 | [-13] | [-16] | [102] | -67 | -244 | DP | 0.2 | OpenShort? | | (-29) | 5 | 285 | 5 | 20 | -1.1,11 | 41 | | 9 | Mar/12 | 15 | 195.16 | 188.95 | 180.37(-0.51) | 175.73(-1.02) | 170.73(-0.9) | 167.38 | -2.5 | | -20 | 59(4.9) | -50 | [-19] | [-70] | [-78] | -91 | -604 | DT | -0.5 | OpenShort? | | (-49) | -34 | -207 | 4 | -20 | -1.9,7 | 29 | | 10 | Mar/12 | 14 | 195.16 | 188.95 | 181.3(-0.37) | 177.55(-0.71) | 172.28(-0.1) | 171.17 | -2.1 | | -20 | 54(4) | -50 | [-16] | [-35] | [-49] | -86 | -403 | DT | -0.2 | OpenShort | | (-40) | -4 | -125 | 8 | -20 | -1.7,7 | 29 | | | | |
| 11 | Mar/12 | 13 | 195.16 | 188.95 | 181.97(-0.26) | 178.82(-0.58) | 172.45(-1.36) | 173.49 | -1.9 | | -20 | 50(2.9) | -50 | [-11] | [-84] | [51] | -83 | -506 | DP | 0.2 | OpenShort | | (-30) | -58 | 174 | 3 | -20 | -1.5,5 | 29 | | 12 | Mar/12 | 12 | 195.16 | 188.95 | 182.44(-0.36) | 179.87(-0.79) | 174.83(-1.72) | 170.32 | -2.2 | | -20 | 47(6.1) | -50 | [-15] | [-105] | [-33] | -102 | -691 | DT | -0.9 | HoldShort | | (-34) | -73 | -51 | 7 | -20 | -2.3,6 | 29 | | 13 | Mar/12 | 11 | 195.16 | 188.95 | 183.11(-0.42) | 181.3(-1.04) | 177.89(-1.57) | 171.27 | -2.1 | | -20 | 41(7.1) | -50 | [-18] | [-104] | [-88] | -109 | -637 | DT | -1.4 | HoldShort | | (-34) | -67 | -207 | -32 | -20 | -2.6,6 | 29 | | 14 | Mar/12 | 10 | 195.16 | 188.95 | 183.88(-0.33) | 183.21(-0.62) | 180.73(-1.14) | 175.15 | -1.8 | | -20 | 34(4.8) | -50 | [-14] | [-76] | [37] | -92 | -450 | DP | -1.5 | OpenShort | | (-31) | -48 | 168 | -27 | -20 | -2.3,16 | 29 | | 15 | Mar/12 | 9 | 195.16 | 188.95 | 184.49(-0.38) | 184.35(-0.61) | 182.81(-1.29) | 172.05 | -2.1 | | -20 | 29(14) | -50 | [-16] | [-83] | [-256] | -122 | -644 | DT | -3.3 | HoldShort? | | (-40) | -55 | -672 | -34 | -20 | -3.8,23 | 29 | | | | |
| 16 | Mar/11 | 15 | 197.37 | 191.15 | 185.19(-0.02) | 185.47(0.11) | 185.19(0.16) | 185.38 | -1.3 | | -17 | 15(-10) | -50 | [-1] | [5] | [-5] | -13 | 37 | RG | 0.1 | Wait? | | (-2) | 7 | -10 | 6 | -20 | 0.1,35 | 38 | | 17 | Mar/11 | 14 | 197.37 | 191.15 | 185.22(-0.18) | 185.27(0.13) | 184.9(0.1) | 185.58 | -1.3 | | -17 | 25(-2.6) | -50 | [-10] | [2] | [3] | -10 | 139 | UR | 0.3 | SmallShort | | (-2) | 5 | 5 | 13 | -14 | 0.2,35 | 38 | | 18 | Mar/11 | 13 | 197.37 | 191.15 | 185.55(-0.14) | 185.03(0.01) | 184.71(-0.53) | 185.49 | -1.3 | | -17 | 28(-4.5) | -50 | [-8] | [-35] | [1] | -21 | 5 | DP | 0.3 | OpenShort | | (-18) | -29 | -3 | 3 | 16 | -0,29 | 38 | | 19 | Mar/11 | 12 | 197.37 | 191.15 | 185.8(-0.19) | 185.01(-0.03) | 185.69(-0.11) | 185.55 | -1.3 | | -17 | 32(-2.9) | -50 | [-10] | [-14] | [28] | -31 | 84 | DP | -0 | OpenShort | | (-12) | -6 | 80 | -5 | 20 | -0.1,22 | 38 | | 20 | Mar/11 | 11 | 197.37 | 191.15 | 186.16(-0.22) | 185.06(-0.03) | 185.89(0.07) | 183.96 | -1.5 | | -17 | 35(-2.6) | -50 | [-12] | [-4] | [-6] | -50 | 18 | DT | -0.6 | OpenShort | | (-23) | 4 | 2 | -23 | -20 | -0.7,18 | 38 | | | | |
| 21 | Mar/11 | 10 | 197.37 | 191.15 | 186.57(-0.24) | 185.12(0.06) | 185.75(0.06) | 183.92 | -1.5 | | -17 | 38(-3.3) | -50 | [-13] | [-3] | [-16] | -30 | 8 | DT | -0.5 | OpenShort | | (-21) | 3 | -36 | 3 | -20 | -0.8,40 | 38 | | 22 | Mar/11 | 9 | 197.37 | 191.15 | 187.02(-0.26) | 185(0.04) | 185.63(0.15) | 184.62 | -1.4 | | -17 | 41(-1.5) | -50 | [-14] | [1] | [-93] | -17 | 42 | RG | -0.3 | Wait? | | (-22) | 8 | -283 | 18 | -20 | -0.6,48 | 38 | | 23 | Mar/10 | 15 | 198.3 | 191.95 | 187.52(-0.07) | 184.92(0.2) | 185.34(0.55) | 190.39 | -0.9 | | -16 | 43(-8.5) | -30 | [-4] | [32] | [82] | 18 | 270 | UR | 1.3 | SmallShort? | | (-10) | 30 | 192 | 29 | 20 | 0.8,48 | 37 | | 24 | Mar/10 | 14 | 198.3 | 191.95 | 187.64(-0.32) | 184.55(-0.04) | 184.33(0.06) | 186.57 | -1.3 | | -16 | 51(-5.9) | -50 | [-18] | [-5] | [64] | -38 | 136 | DP | 0.5 | OpenShort | | (-17) | 3 | 168 | 8 | 20 | -0.2,17 | 37 | | 25 | Mar/10 | 13 | 198.3 | 191.95 | 188.25(-0.41) | 184.63(-0.14) | 184.23(-0.14) | 183.27 | -1.7 | | -16 | 57(-3.4) | -50 | [-22] | [-20] | [-3] | -70 | -41 | DT | -0.2 | OpenShort | | (-40) | -8 | -2 | -6 | -20 | -1,5 | 37 | | | | |
| 26 | Mar/10 | 12 | 198.3 | 191.95 | 189.02(-0.41) | 184.9(-0.15) | 184.48(0.06) | 183.31 | -1.7 | | -16 | 60(-3.1) | -50 | [-22] | [-9] | [-1] | -68 | -52 | DT | -0.2 | OpenShort | | (-40) | 3 | 7 | -3 | -20 | -1.1,10 | 37 | | 27 | Mar/10 | 11 | 198.3 | 191.95 | 189.81(-0.44) | 185.18(-0.48) | 184.38(-0.06) | 183.18 | -1.7 | | -16 | 64(-3.1) | -50 | [-24] | [-25] | [-33] | -62 | -102 | DT | -0.2 | OpenShort | | (-41) | -3 | -107 | 5 | 20 | -1.2,18 | 37 | | 28 | Mar/10 | 10 | 198.3 | 191.95 | 190.65(-0.43) | 186.08(-0.28) | 184.49(-0.15) | 185.31 | -1.5 | | -16 | 67(-1.8) | -50 | [-24] | [-24] | [-8] | -52 | -50 | DT | 0.1 | OpenShort | | (-38) | -8 | -37 | 12 | 20 | -0.9,21 | 37 | | 29 | Mar/10 | 9 | 198.3 | 191.95 | 191.48(-0.37) | 186.59(-0.36) | 184.78(-0.13) | 186.06 | -1.4 | | -16 | 68(-0.9) | -50 | [-20] | [-25] | [32] | -60 | -83 | DP | 0.2 | OpenShort? | | (-40) | -7 | 77 | 10 | 20 | -0.9,13 | 37 | | 30 | Mar/9 | 15 | 199.01 | 192.33 | 192.19(-0.4) | 187.26(-0.4) | 185.02(-0.16) | 184.54 | -1.7 | | -22 | 69(-2.3) | -50 | [-22] | [-33] | [29] | -78 | -189 | DP | -0.1 | OpenShort? | | (-40) | -9 | 90 | 2 | -17 | -1.3,5 | 34 | | | | |
| 31 | Mar/9 | 14 | 199.01 | 192.33 | 192.96(-0.53) | 188.01(-0.54) | 185.31(-0.36) | 182.79 | -1.9 | | -22 | 72(3.6) | -50 | [-30] | [-52] | [-23] | -88 | -262 | DT | -0.4 | OpenShort | | (-44) | -21 | -49 | -0 | -20 | -1.6,2 | 34 | | 32 | Mar/9 | 13 | 199.01 | 192.33 | 193.98(-0.43) | 189.04(-0.56) | 185.98(-0.9) | 183.75 | -1.8 | | -22 | 68(4.8) | -50 | [-24] | [-81] | [-56] | -89 | -406 | DT | -0.4 | OpenShort | | (-50) | -51 | -150 | 3 | -20 | -1.7,4 | 34 | | 33 | Mar/9 | 12 | 199.01 | 192.33 | 194.82(-0.32) | 190.11(-0.33) | 187.67(-0.39) | 186.73 | -1.4 | | -22 | 63(3.3) | -50 | [-18] | [-44] | [-13] | -83 | -284 | DT | -0.2 | OpenShort | | (-35) | -22 | -28 | 7 | -20 | -1.5,5 | 34 | | 34 | Mar/9 | 11 | 199.01 | 192.33 | 195.45(-0.28) | 190.73(-0.6) | 188.41(-0.58) | 187.3 | -1.4 | | -22 | 60(4) | -50 | [-16] | [-62] | [21] | -87 | -338 | DP | -0.2 | OpenShort | | (-31) | -33 | 65 | -3 | 1 | -1.6,3 | 34 | | 35 | Mar/9 | 10 | 199.01 | 192.33 | 196(-0.27) | 191.88(-0.65) | 189.5(-0.64) | 185.99 | -1.5 | | -22 | 56(6.4) | -50 | [-15] | [-67] | [-8] | -98 | -444 | DT | -0.7 | OpenShort | | (-31) | -36 | -6 | 0 | -20 | -2.1,5 | 34 | | | | |
| 36 | Mar/9 | 9 | 199.01 | 192.33 | 196.53(-0.28) | 193.14(-0.67) | 190.71(-0.72) | 186.11 | -1.5 | | -22 | 50(8.1) | -50 | [-16] | [-72] | [-109] | -105 | -469 | DT | -1.1 | HoldShort? | | (-26) | -41 | -296 | -6 | -20 | -2.4,5 | 34 | | 37 | Mar/6 | 15 | 200.16 | 194.2 | 197.08(-0.12) | 194.44(-0.4) | 192.1(-0.24) | 192.2 | -1 | | -18 | 41(-2.2) | -40 | [-7] | [-32] | [29] | -78 | -214 | DP | 0 | OpenShort? | | (-12) | -14 | 85 | 3 | 5 | -1.4,7 | 40 | | 38 | Mar/6 | 14 | 200.16 | 194.2 | 197.33(-0.09) | 195.23(-0.58) | 192.56(-0.26) | 190.46 | -1.2 | | -18 | 44(2.4) | -50 | [-6] | [-40] | [-42] | -98 | -333 | DT | -0.6 | OpenShort | | (-17) | -16 | -110 | -5 | -20 | -2,2 | 40 | | 39 | Mar/6 | 13 | 200.16 | 194.2 | 197.51(-0.01) | 196.36(-0.39) | 193.06(-0.61) | 192.74 | -0.9 | | -18 | 41(0.9) | -50 | [-1] | [-55] | [5] | -86 | -334 | DP | -0.1 | OpenShort | | (-4) | -38 | 33 | -10 | -20 | -1.5,2 | 40 | | 40 | Mar/6 | 12 | 200.16 | 194.2 | 197.52(-0.05) | 197.12(-0.39) | 194.25(-0.68) | 192.06 | -1 | | -18 | 40(2.6) | -50 | [-3] | [-60] | [-25] | -88 | -359 | DT | -0.7 | OpenShort | | (-3) | -42 | -47 | -10 | -20 | -1.7,5 | 40 | | | | |
| 41 | Mar/6 | 11 | 200.16 | 194.2 | 197.61(-0.07) | 197.9(-0.51) | 195.57(-0.61) | 193.03 | -0.9 | | -18 | 38(1.6) | -50 | [-4] | [-60] | [-34] | -83 | -285 | DT | -0.8 | OpenShort | | (-2) | -38 | -71 | -30 | -20 | -1.5,5 | 40 | | 42 | Mar/6 | 10 | 200.16 | 194.2 | 197.76(-0.02) | 198.92(-0.3) | 196.77(-0.57) | 194.5 | -0.7 | | -18 | 36(0.2) | -50 | [-1] | [-50] | [13] | -56 | -241 | DP | -0.8 | OpenShort | | (-4) | -35 | 75 | -24 | -20 | -1.1,22 | 40 | | 43 | Mar/6 | 9 | 200.16 | 194.2 | 197.8(-0.05) | 199.52(-0.32) | 197.89(-0.89) | 192.95 | -0.9 | | -18 | 36(-0.7) | -50 | [-3] | [-71] | [-109] | -58 | -363 | DT | -1.7 | OpenShort? | | (-6) | -55 | -272 | -31 | -20 | -1.7,35 | 40 | | 44 | Mar/5 | 15 | 200.8 | 195.37 | 197.89(0.16) | 200.17(0.02) | 199.67(-0.16) | 198.73 | -0.3 | | -15 | 37(-6.2) | -10 | [10] | [-9] | [-5] | 7 | -93 | DR | -0.3 | OpenShort? | | (9) | -10 | 4 | -13 | -20 | 0.3,49 | 43 | | 45 | Mar/5 | 14 | 200.8 | 195.37 | 197.57(0.24) | 200.13(0.1) | 199.98(-0.12) | 198.66 | -0.3 | | -15 | 43(-7.1) | -20 | [15] | [-3] | [-14] | 17 | -122 | DR | -0.4 | OpenShort | | (16) | -8 | -18 | -14 | -20 | 0.3,59 | 43 | | | | |
| 46 | Mar/5 | 13 | 200.8 | 195.37 | 197.1(0.29) | 199.92(0.1) | 200.23(-0.42) | 199.03 | -0.2 | | -15 | 50(-5.4) | -50 | [18] | [-21] | [-22] | 34 | -165 | DR | -0.3 | OpenShort | | (24) | -26 | -50 | -8 | -20 | 0.5,71 | 43 | | 47 | Mar/5 | 12 | 200.8 | 195.37 | 196.52(0.33) | 199.72(0.15) | 201.07(-0.04) | 200.09 | -0.1 | | -15 | 55(-3.2) | -50 | [21] | [5] | [-29] | 46 | -49 | CR | -0.2 | HoldShort | | (32) | -3 | -80 | -7 | -15 | 0.8,76 | 43 | | 48 | Mar/5 | 11 | 200.8 | 195.37 | 195.88(0.36) | 199.43(0.39) | 201.15(0.24) | 201.82 | 0.1 | | -15 | 59(-0.8) | 25 | [23] | [30] | [27] | 59 | 99 | UT | 0.1 | OpenLong | | (36) | 15 | 69 | 20 | 2 | 1.3,76 | 43 | | 49 | Mar/5 | 10 | 200.8 | 195.37 | 195.18(0.33) | 198.66(0.37) | 200.67(0.2) | 200.33 | -0.1 | | -15 | 59(-3.5) | 20 | [21] | [27] | [9] | 58 | 71 | UT | -0.1 | OpenLong | | (32) | 13 | 22 | 19 | -18 | 1.1,80 | 43 | | 50 | Mar/5 | 9 | 200.8 | 195.37 | 194.53(0.38) | 197.92(0.3) | 200.27(0.33) | 199.88 | -0.1 | | -15 | 63(-4.2) | -50 | [24] | [34] | [-47] | 67 | 80 | CR | -0.1 | HoldShort? | | (31) | 21 | -153 | 22 | 5 | 1.1,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|