DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $113.5000 One month high (close): $350.2500

DUST Daily Change: -45.32% Daily StdDev 11.84% DUST EMA_5_Trend: 4.02% 10Minute StdDev: $1.9531

Latest Price : $191.5(-45.32%)

Wed. Mar 18, 2020($0.7) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($1.4) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.3) Mon. Mar 9, 2020($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.02% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	11	157.75	178.87	10.26(2.66)	12.08(1.92)	13.44(0.49)	11.84	-2.7	10	5(-0.2)	50	[23]	[22]	[-109]	27	547	CR	-0.6	HoldShort	(60)	4	-217	-24	-20	0.6,62	66
Daily Trend: % Up Forces: 12.08(hourly_sma_10 2.03%) 157.75(daily_ema_20 1232.35%) 178.87(daily_ema_10 1410.73%) Down Forces: Support Levels: 10.26(hourly_sma_20 -13.34%) Resistance Levels:

2	Mar/16	10	157.75	178.87	9.99(3.45)	11.85(3.4)	13.37(2.94)	13.16	-2.7	10	5(0.1)	50	[29]	[51]	[-179]	64	2112	CR	-0.1	HoldShort	(77)	25	-542	-8	20	1.2,84	66
3	Mar/16	9	157.75	178.87	9.66(6.28)	11.46(8.43)	12.99(11.56)	17.56	-2.6	10	5(1.1)	50	[53]	[151]	[394]	125	6859	UT	1.7	HoldLong?	(138)	98	737	11	20	3,100	66
4	Mar/13	15	155.55	175.28	9.09(4.03)	10.57(4.05)	11.64(5.53)	13.1	-2.7	27	4(0.2)	50	[34]	[98]	[161]	100	3380	UT	0.7	CloseLong?	(88)	47	295	2	20	2,100	80
5	Mar/13	14	155.55	175.28	8.74(3.33)	10.16(2.51)	11.03(2.87)	11.53	-2.7	27	4(0.1)	50	[33]	[74]	[30]	88	2007	UT	0.3	HoldLong	(73)	28	4	-2	20	1.5,100	80

6	Mar/13	13	155.55	175.28	8.46(3.24)	9.91(2.65)	10.72(3.76)	11.51	-2.7	27	3(0.2)	50	[32]	[83]	[59]	93	2571	UT	0.4	HoldLong	(76)	37	54	2	20	1.7,100	80
7	Mar/13	12	155.55	175.28	8.19(3.14)	9.65(1.8)	10.33(4)	11.23	-2.7	27	3(0.2)	50	[31]	[81]	[84]	95	2744	UT	0.5	HoldLong	(73)	39	78	1	20	1.8,100	80
8	Mar/13	11	155.55	175.28	7.94(3.03)	9.48(4.05)	9.93(4.59)	10.84	-2.7	27	3(0.2)	50	[30]	[97]	[71]	95	2800	UT	0.6	HoldLong	(67)	45	175	5	20	1.8,100	80
9	Mar/13	10	155.55	175.28	7.71(2.54)	9.11(3.68)	9.49(2.2)	10.03	-2.7	27	3(0.1)	50	[25]	[71]	[3]	88	2114	UT	0.4	HoldLong	(60)	22	9	4	-10	1.5,100	80
10	Mar/13	9	155.55	175.28	7.52(2.73)	8.79(4.11)	9.29(2.08)	9.99	-2.7	27	3(0.1)	50	[27]	[72]	[44]	91	2282	UT	0.5	HoldLong?	(56)	20	97	7	20	1.7,98	80

11	Mar/12	15	144.46	155.8	7.32(2.75)	8.44(3.75)	9.1(1.37)	9.56	-4.7	17	3(-2)	50	[27]	[52]	[32]	80	1970	UT	0.3	HoldLong?	(57)	13	75	-0	20	1.6,90	74
12	Mar/12	14	144.46	155.8	7.12(2.44)	8.13(3.52)	8.98(-0.5)	9.24	-4.7	17	5(0.2)	50	[29]	[36]	[63]	75	1589	UT	0.2	HoldLong	(59)	-6	148	-6	20	1.6,85	74
13	Mar/12	13	144.46	155.8	6.95(2.22)	7.85(3.16)	9.03(3.46)	8.65	-4.7	17	4(0.1)	50	[26]	[79]	[-23]	69	1715	CR	-0.3	HoldShort	(47)	41	-82	-13	20	1.4,84	74
14	Mar/12	12	144.46	155.8	6.8(2.67)	7.61(3.99)	8.73(5.34)	8.99	-4.7	17	4(0.3)	50	[31]	[107]	[22]	81	2495	UT	0.2	HoldLong	(58)	63	-17	-21	20	1.8,86	74
15	Mar/12	11	144.46	155.8	6.62(2.83)	7.32(4.5)	8.29(6.47)	9.06	-4.7	17	4(0.4)	50	[33]	[124]	[59]	94	3034	UT	0.7	HoldLong	(60)	76	29	-5	20	2.1,91	74

16	Mar/12	10	144.46	155.8	6.44(2.83)	7(3.94)	7.79(6.82)	8.94	-4.7	17	4(0.6)	50	[33]	[125]	[32]	108	3275	UT	1.1	CloseLong	(65)	80	-123	4	20	2.5,95	74
17	Mar/12	9	144.46	155.8	6.26(3.2)	6.73(5.13)	7.29(9.11)	9.48	-4.7	17	3(1.4)	50	[38]	[160]	[373]	143	4641	UT	2.5	HoldLong?	(78)	107	697	18	20	3.7,100	74
18	Mar/11	15	139.48	145.42	6.07(1.45)	6.4(1.56)	6.68(2.93)	7.17	-7.3	9	2(-0.9)	50	[17]	[55]	[82]	108	1422	UT	1	CloseLong?	(29)	34	121	9	20	2.3,100	63
19	Mar/11	14	139.48	145.42	5.98(1.51)	6.3(0.78)	6.49(2.24)	6.79	-7.3	9	3(0)	50	[21]	[48]	[55]	95	749	UT	0.7	HoldLong	(26)	31	76	6	20	1.8,100	63
20	Mar/11	13	139.48	145.42	5.89(1.33)	6.25(0.86)	6.35(2.03)	6.56	-7.3	9	3(0)	50	[18]	[45]	[26]	88	623	UT	0.5	HoldLong	(30)	28	30	9	20	1.5,100	63

21	Mar/11	12	139.48	145.42	5.81(1.17)	6.2(1.42)	6.22(0.7)	6.47	-7.3	9	3(0)	50	[16]	[30]	[10]	82	512	UT	0.5	HoldLong	(30)	10	13	7	20	1.4,97	63
22	Mar/11	11	139.48	145.42	5.74(1.06)	6.11(1.04)	6.18(0.95)	6.43	-7.3	9	3(0.1)	50	[15]	[31]	[35]	78	678	UT	0.6	HoldLong	(27)	13	77	8	20	1.5,90	63
23	Mar/11	10	139.48	145.42	5.68(0.91)	6.05(1.03)	6.12(0.11)	6.21	-7.3	9	2(0.1)	50	[12]	[19]	[14]	61	376	UT	0.2	OpenLong	(23)	2	46	-7	0	1.2,81	63
24	Mar/11	9	139.48	145.42	5.63(0.84)	5.99(1.04)	6.11(-0.73)	6.08	-7.3	9	2(-0.1)	50	[12]	[7]	[12]	61	153	UT	-0.1	OpenLong?	(15)	-10	55	-7	-20	1.1,83	63
25	Mar/10	15	137.73	139.88	5.58(0.83)	5.93(1)	6.15(-0.33)	5.93	-8.2	2	2(-0.4)	10	[11]	[7]	[-52]	53	57	CR	-0.5	HoldShort?	(20)	-5	-108	-13	-20	0.8,83	58

26	Mar/10	14	137.73	139.88	5.53(1.28)	5.87(1.37)	6.17(1.99)	6.24	-8.2	2	3(0)	50	[19]	[46]	[20]	83	749	UT	0.2	HoldLong	(24)	29	32	-7	20	1.6,93	58
27	Mar/10	13	137.73	139.88	5.46(1.31)	5.79(1.05)	6.05(1.3)	6.15	-8.2	2	3(0)	50	[19]	[34]	[12]	82	590	UT	0.2	HoldLong	(32)	19	-7	-5	20	1.5,94	58
28	Mar/10	12	137.73	139.88	5.39(1.36)	5.73(1.16)	5.97(1.81)	6.17	-8.2	2	3(0.2)	50	[20]	[42]	[6]	92	831	UT	0.5	HoldLong	(28)	27	-38	4	20	1.8,97	58
29	Mar/10	11	137.73	139.88	5.32(1.41)	5.66(2.34)	5.86(2.78)	6.28	-8.2	2	3(0.4)	50	[21]	[66]	[58]	103	1315	UT	1	CloseLong	(33)	41	97	2	20	2.3,95	58
30	Mar/10	10	137.73	139.88	5.25(1.11)	5.53(1.87)	5.7(2.3)	6.01	-8.2	2	2(0.2)	50	[16]	[54]	[64]	98	1085	UT	0.9	HoldLong	(25)	34	142	3	20	2.1,95	58

31	Mar/10	9	137.73	139.88	5.19(0.57)	5.43(1.08)	5.57(0.7)	5.64	-8.2	2	2(0.1)	50	[8]	[23]	[-16]	80	602	CR	0.2	OpenShort?	(17)	10	-49	2	0	1.4,95	58
32	Mar/9	15	137.82	137.84	5.16(0.8)	5.37(1.09)	5.53(0.78)	5.77	-8.2	1	2(0.2)	50	[12]	[26]	[45]	97	769	UT	0.8	HoldLong?	(17)	12	54	10	20	2,97	55
33	Mar/9	14	137.82	137.84	5.12(0.49)	5.31(0.79)	5.49(0.46)	5.63	-8.2	1	2(0.2)	50	[7]	[18]	[37]	88	746	UT	0.5	HoldLong	(17)	7	63	2	20	1.9,90	55
34	Mar/9	13	137.82	137.84	5.09(0.08)	5.27(0.62)	5.46(1.87)	5.47	-8.2	1	2(0)	50	[1]	[36]	[27]	73	1013	UT	0	OpenLong	(8)	28	44	-3	20	1.5,85	55
35	Mar/9	12	137.82	137.84	5.09(0.14)	5.24(0.82)	5.36(1.42)	5.36	-8.2	1	2(0)	25	[2]	[31]	[-11]	66	673	CR	0	HoldShort	(0)	21	-28	1	-18	1.1,88	55

36	Mar/9	11	137.82	137.84	5.08(0.09)	5.2(1.37)	5.29(1.48)	5.43	-8.2	1	2(0.1)	30	[1]	[36]	[-8]	83	880	CR	0.6	OpenShort	(4)	22	-43	32	18	1.5,95	55
37	Mar/9	10	137.82	137.84	5.08(0.25)	5.13(1.59)	5.21(1.41)	5.54	-8.2	1	1(0)	50	[4]	[37]	[29]	82	979	UT	1.4	HoldLong	(4)	21	12	26	20	2,82	55
38	Mar/9	9	137.82	137.84	5.07(0.22)	5.05(1.58)	5.14(1.33)	5.51	-8.2	1	1(0.2)	50	[3]	[36]	[107]	64	948	UT	1.7	OpenLong?	(4)	20	245	16	20	2,64	55
39	Mar/6	15	138.09	134.43	5.06(-0.17)	4.97(0.18)	5.07(-0.9)	4.95	-8	-6	1(0)	-50	[-3]	[-13]	[-7]	-14	-257	DT	-0.6	OpenShort?	(-9)	-13	-17	-14	19	-0.6,51	43
40	Mar/6	14	138.09	134.43	5.07(-0.3)	4.96(0.08)	5.12(0.21)	4.99	-8	-6	1(-0.1)	-50	[-5]	[2]	[-12]	4	103	RG	-0.6	Wait	(-4)	3	-34	-6	0	-0.4,64	43

41	Mar/6	13	138.09	134.43	5.09(-0.27)	4.96(0.21)	5.11(1.27)	5.07	-8	-6	1(0)	-40	[-4]	[21]	[-3]	17	399	RG	-0.2	Wait	(-8)	21	-42	7	20	-0.1,69	43
42	Mar/6	12	138.09	134.43	5.1(0.23)	4.95(0.5)	5.05(1.78)	5.17	-8	-6	1(-0.1)	40	[4]	[33]	[15]	29	302	UT	0.5	OpenLong	(-4)	29	-8	25	20	0.3,71	43
43	Mar/6	11	138.09	134.43	5.09(0.37)	4.93(0.18)	4.96(1.84)	5.19	-8	-6	1(0)	50	[6]	[32]	[39]	21	265	UT	1	OpenLong	(8)	30	13	32	20	0.4,61	43
44	Mar/6	10	138.09	134.43	5.07(0.12)	4.92(-0.29)	4.87(1.32)	5.16	-8	-6	1(0)	30	[2]	[19]	[71]	-5	337	UT	1.3	OpenLong	(4)	21	87	24	20	0.4,35	43
45	Mar/6	9	138.09	134.43	5.06(-0.46)	4.93(-0.78)	4.81(0.16)	4.96	-8	-6	1(-0.4)	-15	[-7]	[-6]	[46]	-46	174	DP	0.6	OpenShort?	(0)	3	91	9	20	-0.4,14	43

46	Mar/5	15	139.53	134.24	5.08(-1.27)	4.97(-1.02)	4.8(-1.09)	4.76	-8.3	-9	2(-0.5)	-50	[-21]	[-33]	[-9]	-76	114	DT	-0.1	HoldShort?	(-13)	-18	9	-5	-20	-1.1,2	42
47	Mar/5	14	139.53	134.24	5.15(-1.4)	5.02(-1.28)	4.85(-0.81)	4.74	-8.3	-9	2(-0.4)	-50	[-22]	[-31]	[-10]	-77	87	DT	-0.3	HoldShort	(-29)	-13	5	-7	-20	-1.1,1	42
48	Mar/5	13	139.53	134.24	5.22(-1.55)	5.08(-1.29)	4.89(-1.65)	4.73	-8.3	-9	3(-0.2)	-50	[-25]	[-45]	[-41]	-73	-99	DT	-0.4	OpenShort	(-33)	-26	-49	-24	-20	-1.1,5	42
49	Mar/5	12	139.53	134.24	5.3(-1.48)	5.15(-0.5)	4.97(-1.82)	4.84	-8.3	-9	3(-0.1)	-50	[-24]	[-42]	[-41]	-61	-112	DT	-0.3	OpenShort	(-33)	-29	-44	-20	-20	-1,14	42
50	Mar/5	11	139.53	134.24	5.38(-1.14)	5.18(-0.66)	5.06(-1.46)	4.94	-8.3	-9	3(-0.1)	-50	[-18]	[-36]	[-28]	-57	-247	DT	-0.2	OpenShort	(-28)	-23	-30	-19	-20	-0.9,16	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI