|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $202.4900 One month high (close): $294.1000
DIA Daily Change: -12.76% Daily StdDev 3.08% DIA EMA_5_Trend: -3.1% 10Minute StdDev: $4.7847
Latest Price : $202.49(-12.76%) | Wed. Mar 18, 2020($6.3) Tue. Mar 17, 2020($4.9) Mon. Mar 16, 2020($5.5) Fri. Mar 13, 2020($4.6) Thu. Mar 12, 2020($11.9) Wed. Mar 11, 2020($3.5) Tue. Mar 10, 2020($4.4) Mon. Mar 9, 2020($7.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 258.22 | 241.03 | 216.56(-0.57) | 215.31(-0.28) | 212.58(0.23) | 210.7 | -1.9 | | -30 | 22(-4.7) | -50 | [-19] | [-26] | [-23] | -54 | -54 | DT | -0.3 | OpenShort | | (-18) | 8 | -44 | -3 | -20 | -1.1,24 | 32 | Sample size 5 Avg positive next hour return: 1.24%(20%) Avg negative next hour return: -1.5%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.31(hourly_sma_10 2.19%) 216.56(hourly_sma_20 2.78%) 241.03(daily_ema_10 14.39%) 258.22(daily_ema_20 22.55%)
|
| | | 2 | Mar/16 | 13 | 258.22 | 241.03 | 217.8(-0.57) | 215.91(-0.39) | 212.09(-1.17) | 211.69 | -1.9 | | -30 | 27(-4) | -50 | [-19] | [-73] | [-35] | -39 | -185 | DT | -0.1 | OpenShort | | (-55) | -38 | -94 | 6 | -20 | -0.9,34 | 32 | | 3 | Mar/16 | 12 | 258.22 | 241.03 | 219.06(-0.56) | 216.76(-0.3) | 214.61(-0.56) | 213.82 | -1.8 | | -30 | 31(-4) | -50 | [-18] | [-52] | [-23] | -35 | -95 | DT | -0.1 | OpenShort | | (-52) | -18 | -67 | 10 | -20 | -0.7,33 | 32 | | 4 | Mar/16 | 11 | 258.22 | 241.03 | 220.29(-0.56) | 217.41(0.04) | 215.82(-0.46) | 215.34 | -1.7 | | -30 | 35(-3.2) | -50 | [-18] | [-43] | [51] | -44 | -66 | DP | -0.1 | OpenShort | | (-52) | -15 | 176 | -14 | -20 | -0.6,21 | 32 | | 5 | Mar/16 | 10 | 258.22 | 241.03 | 221.54(-0.65) | 217.33(-0.24) | 216.82(-0.55) | 211.38 | -1.9 | | -30 | 38(-2) | -50 | [-21] | [-51] | [36] | -56 | -284 | DP | -0.6 | OpenShort | | (-65) | -18 | 143 | -4 | -20 | -1.1,22 | 32 | | | | |
| 6 | Mar/16 | 9 | 258.22 | 241.03 | 223(-0.74) | 217.86(-0.56) | 218.03(-0.78) | 208.21 | -2 | | -30 | 40(-0.6) | -50 | [-24] | [-65] | [-241] | -65 | -472 | DT | -1 | OpenShort? | | (-72) | -25 | -676 | -5 | -20 | -1.5,23 | 32 | | 7 | Mar/13 | 15 | 262.98 | 247.72 | 224.67(-0.42) | 219.09(0.38) | 219.74(0.38) | 224.3 | -1.7 | | -25 | 41(-9.4) | -50 | [-14] | [4] | [73] | -1 | 157 | UR | 0.4 | SmallShort? | | (-39) | 12 | 191 | 19 | 20 | -0,49 | 36 | | 8 | Mar/13 | 14 | 262.98 | 247.72 | 225.61(-0.62) | 218.26(0.17) | 218.92(-0.04) | 219.86 | -1.9 | | -25 | 50(-1.7) | -50 | [-24] | [-15] | [-5] | -43 | -5 | DT | 0.1 | OpenShort | | (-51) | -2 | -22 | 6 | 14 | -0.5,20 | 36 | | 9 | Mar/13 | 13 | 262.98 | 247.72 | 227.01(-0.48) | 217.89(0.1) | 219(0.53) | 220.36 | -1.9 | | -25 | 52(-1) | -40 | [-18] | [6] | [48] | -50 | -44 | UR | 0.1 | SmallShort | | (-59) | 20 | 128 | 3 | 20 | -0.6,15 | 36 | | 10 | Mar/13 | 12 | 262.98 | 247.72 | 228.11(-0.52) | 217.67(-0.06) | 217.84(0.06) | 217.41 | -2 | | -25 | 53(0) | -50 | [-20] | [-15] | [10] | -59 | -255 | DP | -0 | OpenShort | | (-54) | 2 | 27 | 3 | 6 | -0.9,14 | 36 | | | | |
| 11 | Mar/13 | 11 | 262.98 | 247.72 | 229.31(-0.53) | 217.8(-0.85) | 217.7(-0.34) | 216.78 | -2.1 | | -25 | 53(0.9) | -50 | [-20] | [-45] | [-36] | -61 | -371 | DT | -0.1 | OpenShort | | (-53) | -13 | -146 | 7 | 20 | -1.1,17 | 36 | | 12 | Mar/13 | 10 | 262.98 | 247.72 | 230.53(-0.42) | 219.68(-0.75) | 218.45(0.39) | 220.2 | -1.9 | | -25 | 52(-0.4) | -50 | [-16] | [-15] | [16] | -59 | -242 | DP | 0.2 | OpenShort | | (-45) | 15 | -2 | 9 | 20 | -0.9,14 | 36 | | 13 | Mar/13 | 9 | 262.98 | 247.72 | 231.5(-0.53) | 221.35(-0.82) | 217.6(0.38) | 220.25 | -1.9 | | -25 | 52(-0.2) | -40 | [-20] | [-17] | [96] | -67 | -239 | DP | 0.2 | OpenShort? | | (-42) | 14 | 250 | 5 | 20 | -1,8 | 36 | | 14 | Mar/12 | 15 | 266.14 | 250.37 | 232.73(-0.68) | 223.17(-1.14) | 216.77(-0.33) | 214.57 | -2.3 | | -35 | 53(2.3) | -50 | [-26] | [-59] | [-32] | -83 | -539 | DT | -0.2 | OpenShort? | | (-64) | -13 | -92 | 7 | -20 | -1.5,5 | 24 | | 15 | Mar/12 | 14 | 266.14 | 250.37 | 234.31(-0.51) | 225.75(-1.05) | 217.5(-0.19) | 216.7 | -2.2 | | -35 | 50(3.3) | -50 | [-22] | [-55] | [-58] | -85 | -538 | DT | -0.1 | OpenShort | | (-62) | -8 | -163 | 9 | -20 | -1.6,5 | 24 | | | | |
| 16 | Mar/12 | 13 | 266.14 | 250.37 | 235.51(-0.39) | 228.14(-0.91) | 217.91(-1.36) | 220.52 | -2.1 | | -35 | 47(2.4) | -50 | [-17] | [-101] | [65] | -83 | -617 | DP | 0.3 | OpenShort | | (-42) | -59 | 200 | 12 | -20 | -1.5,5 | 24 | | 17 | Mar/12 | 12 | 266.14 | 250.37 | 236.43(-0.53) | 230.24(-1.17) | 220.91(-1.86) | 215.94 | -2.3 | | -35 | 45(4.8) | -50 | [-23] | [-130] | [-16] | -103 | -840 | DT | -0.5 | HoldShort | | (-48) | -80 | -8 | 14 | -20 | -2.1,0 | 24 | | 18 | Mar/12 | 11 | 266.14 | 250.37 | 237.69(-0.58) | 232.97(-1.34) | 225.1(-1.95) | 216.14 | -2.3 | | -35 | 40(6.4) | -50 | [-25] | [-138] | [-49] | -113 | -868 | DT | -1 | HoldShort | | (-52) | -84 | -89 | -3 | -20 | -2.5,0 | 24 | | 19 | Mar/12 | 10 | 266.14 | 250.37 | 239.09(-0.54) | 236.14(-1.01) | 229.57(-1.9) | 218.18 | -2.2 | | -35 | 33(7.6) | -50 | [-23] | [-128] | [-37] | -120 | -840 | DT | -1.6 | HoldShort | | (-54) | -82 | -25 | -14 | -20 | -2.8,0 | 24 | | 20 | Mar/12 | 9 | 266.14 | 250.37 | 240.39(-0.52) | 238.55(-0.94) | 234.01(-1.83) | 218.76 | -2.2 | | -35 | 26(12.7) | -50 | [-22] | [-123] | [-259] | -145 | -871 | DT | -2.7 | HoldShort? | | (-52) | -79 | -671 | -27 | -20 | -3.8,0 | 24 | | | | |
| 21 | Mar/11 | 15 | 270.49 | 255.32 | 241.64(-0.12) | 240.81(-0.23) | 238.37(-0.5) | 235.51 | -1.9 | | -33 | 13(-8) | -50 | [-5] | [-41] | [-30] | -103 | -252 | DT | -1 | CloseShort? | | (-17) | -22 | -56 | -19 | -20 | -2.1,0 | 27 | | 22 | Mar/11 | 14 | 270.49 | 255.32 | 241.93(-0.4) | 241.38(-0.12) | 239.58(-0.52) | 236.91 | -1.8 | | -33 | 21(-3) | -50 | [-20] | [-47] | [-31] | -78 | -65 | DT | -0.7 | HoldShort | | (-9) | -26 | -61 | -14 | -20 | -1.3,5 | 27 | | 23 | Mar/11 | 13 | 270.49 | 255.32 | 242.9(-0.33) | 241.66(-0.26) | 240.83(-0.77) | 238.47 | -1.7 | | -33 | 24(-3.5) | -50 | [-17] | [-63] | [-30] | -64 | -106 | DT | -0.5 | OpenShort | | (-37) | -39 | -75 | -14 | -20 | -1,11 | 27 | | 24 | Mar/11 | 12 | 270.49 | 255.32 | 243.71(-0.33) | 242.29(-0.24) | 242.7(-0.16) | 240.38 | -1.6 | | -33 | 28(-2.4) | -50 | [-17] | [-31] | [-4] | -45 | 17 | DT | -0.4 | OpenShort | | (-29) | -8 | -7 | -8 | -6 | -0.6,20 | 27 | | 25 | Mar/11 | 11 | 270.49 | 255.32 | 244.53(-0.31) | 242.29(-0) | 243.08(-0.07) | 240.55 | -1.6 | | -33 | 30(-2) | -50 | [-16] | [-20] | [-20] | -37 | -3 | DT | -0.4 | OpenShort | | (-33) | -4 | -40 | -12 | -20 | -0.7,31 | 27 | | | | |
| 26 | Mar/11 | 10 | 270.49 | 255.32 | 245.28(-0.3) | 242.88(0.11) | 243.25(0.03) | 241.56 | -1.5 | | -33 | 32(-1.4) | -50 | [-15] | [-12] | [-24] | -22 | 15 | DT | -0.3 | OpenShort | | (-28) | 2 | -64 | 10 | -20 | -0.6,43 | 27 | | 27 | Mar/11 | 9 | 270.49 | 255.32 | 246.02(-0.25) | 242.62(0.08) | 243.18(0.29) | 243.21 | -1.4 | | -33 | 33(-0.8) | -50 | [-13] | [1] | [-56] | -21 | 64 | RG | 0 | Wait? | | (-26) | 15 | -175 | 14 | -1 | -0.4,39 | 27 | | 28 | Mar/10 | 15 | 273.44 | 258.81 | 246.64(-0.12) | 242.42(0.16) | 242.48(0.25) | 247.82 | -1.5 | | -30 | 34(-6.2) | -30 | [-6] | [7] | [85] | -1 | 149 | UR | 0.8 | SmallShort? | | (-16) | 13 | 216 | 19 | 20 | 0.2,44 | 30 | | 29 | Mar/10 | 14 | 273.44 | 258.81 | 246.93(-0.37) | 242.04(-0.08) | 241.87(-0.33) | 242.28 | -1.8 | | -30 | 40(-2.6) | -50 | [-20] | [-33] | [14] | -53 | -24 | DP | 0.1 | OpenShort | | (-23) | -18 | 35 | 1 | 20 | -0.7,15 | 30 | | 30 | Mar/10 | 13 | 273.44 | 258.81 | 247.85(-0.4) | 242.24(-0.09) | 242.66(0.07) | 241.38 | -1.8 | | -30 | 43(-1.8) | -50 | [-22] | [-12] | [1] | -63 | -17 | DP | -0.2 | OpenShort | | (-39) | 4 | 8 | -7 | -5 | -0.9,10 | 30 | | | | |
| 31 | Mar/10 | 12 | 273.44 | 258.81 | 248.84(-0.41) | 242.47(-0.01) | 242.5(0.18) | 241.19 | -1.8 | | -30 | 45(-1.4) | -50 | [-22] | [-4] | [16] | -59 | -46 | DP | -0.2 | OpenShort | | (-40) | 10 | 57 | -2 | -20 | -1,16 | 30 | | 32 | Mar/10 | 11 | 273.44 | 258.81 | 249.86(-0.45) | 242.49(-0.67) | 242.07(-0.12) | 239.74 | -1.9 | | -30 | 46(-1.1) | -50 | [-25] | [-39] | [-59] | -57 | -166 | DT | -0.3 | OpenShort | | (-43) | -7 | -194 | 8 | 20 | -1.3,26 | 30 | | 33 | Mar/10 | 10 | 273.44 | 258.81 | 251(-0.4) | 244.13(-0.41) | 242.35(0.06) | 244.78 | -1.6 | | -30 | 47(-1.4) | -50 | [-22] | [-21] | [-7] | -43 | -9 | DT | 0.3 | OpenShort | | (-35) | 3 | -55 | 15 | 20 | -0.8,27 | 30 | | 34 | Mar/10 | 9 | 273.44 | 258.81 | 252(-0.35) | 245.14(-0.42) | 242.2(0.16) | 246.21 | -1.6 | | -30 | 49(-1) | -40 | [-19] | [-15] | [85] | -52 | -4 | DP | 0.5 | OpenShort? | | (-37) | 9 | 221 | 11 | 20 | -0.7,16 | 30 | | 35 | Mar/9 | 15 | 275.61 | 260.83 | 252.89(-0.45) | 246.18(-0.61) | 241.82(-0.25) | 240.59 | -2.1 | | -37 | 50(-2.3) | -50 | [-25] | [-50] | [18] | -82 | -265 | DP | -0.1 | OpenShort? | | (-46) | -14 | 61 | -1 | -20 | -1.4,3 | 23 | | | | |
| 36 | Mar/9 | 14 | 275.61 | 260.83 | 254.04(-0.6) | 247.69(-0.69) | 242.44(-0.19) | 239.03 | -2.2 | | -37 | 52(2) | -50 | [-35] | [-54] | [-36] | -89 | -248 | DT | -0.4 | OpenShort | | (-48) | -11 | -83 | -1 | -20 | -1.7,4 | 23 | | 37 | Mar/9 | 13 | 275.61 | 260.83 | 255.57(-0.51) | 249.42(-0.58) | 242.9(-1.23) | 241.16 | -2 | | -37 | 50(2.3) | -50 | [-30] | [-110] | [-45] | -84 | -435 | DT | -0.2 | OpenShort | | (-56) | -72 | -110 | 4 | -20 | -1.7,9 | 23 | | 38 | Mar/9 | 12 | 275.61 | 260.83 | 256.89(-0.45) | 250.86(-0.38) | 245.92(-0.87) | 244.02 | -1.9 | | -37 | 48(2.4) | -50 | [-26] | [-83] | [-11] | -78 | -356 | DT | -0.2 | OpenShort | | (-45) | -51 | -11 | 13 | -20 | -1.6,12 | 23 | | 39 | Mar/9 | 11 | 275.61 | 260.83 | 258.05(-0.4) | 251.83(-0.64) | 248.07(-0.98) | 244.32 | -1.8 | | -37 | 45(3.4) | -50 | [-23] | [-96] | [1] | -87 | -434 | DP | -0.5 | OpenShort | | (-44) | -57 | 25 | -8 | -20 | -1.8,8 | 23 | | 40 | Mar/9 | 10 | 275.61 | 260.83 | 259.09(-0.4) | 253.45(-0.69) | 250.54(-0.95) | 243.66 | -1.9 | | -37 | 42(5) | -50 | [-23] | [-96] | [19] | -96 | -499 | DP | -1 | OpenShort | | (-41) | -56 | 91 | -7 | -20 | -2.2,9 | 23 | | | | |
| 41 | Mar/9 | 9 | 275.61 | 260.83 | 260.13(-0.45) | 255.2(-0.79) | 252.94(-1.17) | 241.35 | -2 | | -37 | 37(9.6) | -50 | [-26] | [-112] | [-203] | -117 | -622 | DT | -1.9 | HoldShort? | | (-44) | -68 | -548 | -18 | -20 | -3,8 | 23 | | 42 | Mar/6 | 15 | 278.37 | 265 | 261.29(-0.16) | 257.23(-0.24) | 255.93(0.05) | 256.23 | -1.5 | | -36 | 27(-3) | -50 | [-9] | [-16] | [21] | -62 | -83 | DP | 0.1 | OpenShort? | | (-16) | 3 | 54 | 5 | 20 | -1.1,16 | 28 | | 43 | Mar/6 | 14 | 278.37 | 265 | 261.7(-0.11) | 257.86(-0.39) | 255.81(0.09) | 254.79 | -1.6 | | -36 | 30(1.4) | -50 | [-8] | [-19] | [-22] | -75 | -160 | DT | -0.2 | OpenShort | | (-18) | 6 | -68 | 2 | -1 | -1.5,13 | 28 | | 44 | Mar/6 | 13 | 278.37 | 265 | 261.98(-0.04) | 258.87(-0.28) | 255.59(-0.3) | 256.65 | -1.5 | | -36 | 29(1.1) | -50 | [-3] | [-41] | [14] | -64 | -227 | DP | 0.2 | OpenShort | | (-8) | -21 | 36 | 11 | 1 | -1.2,16 | 28 | | 45 | Mar/6 | 12 | 278.37 | 265 | 262.09(-0.1) | 259.61(-0.3) | 256.37(-0.43) | 255.69 | -1.5 | | -36 | 28(1.6) | -50 | [-7] | [-52] | [-9] | -76 | -245 | DT | -0.2 | OpenShort | | (-6) | -31 | -23 | 12 | -20 | -1.6,14 | 28 | | | | |
| 46 | Mar/6 | 11 | 278.37 | 265 | 262.36(-0.14) | 260.4(-0.5) | 257.47(-0.41) | 256.31 | -1.5 | | -36 | 26(1.6) | -50 | [-10] | [-59] | [7] | -80 | -202 | DP | -0.3 | OpenShort | | (-9) | -29 | 25 | -6 | -2 | -1.6,10 | 28 | | 47 | Mar/6 | 10 | 278.37 | 265 | 262.74(-0.16) | 261.72(-0.45) | 258.53(-0.53) | 255.62 | -1.5 | | -36 | 25(1.5) | -50 | [-11] | [-66] | [16] | -96 | -250 | DP | -0.8 | OpenShort | | (-15) | -38 | 73 | -14 | -20 | -2,4 | 28 | | 48 | Mar/6 | 9 | 278.37 | 265 | 263.17(-0.26) | 262.91(-0.51) | 259.91(-0.86) | 253.66 | -1.7 | | -36 | 23(5.2) | -50 | [-18] | [-93] | [-101] | -112 | -326 | DT | -1.8 | HoldShort? | | (-20) | -61 | -250 | -37 | -20 | -2.8,8 | 28 | | 49 | Mar/5 | 15 | 280.16 | 267.92 | 263.87(-0.09) | 264.27(-0.17) | 262.16(-0.26) | 260.56 | -1.4 | | -33 | 18(0.2) | -50 | [-6] | [-35] | [-16] | -63 | -111 | DT | -0.6 | OpenShort? | | (-13) | -18 | -23 | -21 | -20 | -1.2,17 | 28 | | 50 | Mar/5 | 14 | 280.16 | 267.92 | 264.1(-0.06) | 264.72(-0.13) | 262.85(-0.18) | 261.19 | -1.3 | | -33 | 18(-0.1) | -50 | [-4] | [-28] | [-13] | -55 | -98 | DT | -0.7 | OpenShort | | (-8) | -13 | -15 | -18 | -20 | -1.1,23 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|