|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $127.6400 One month high (close): $164.0000
DHR Daily Change: -9.72% Daily StdDev 2.65% DHR EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $127.64(-9.72%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 148.44 | 142.01 | 131.55(-0.31) | 131.71(0.09) | 132.09(0.53) | 130.8 | -1.8 | | -23 | 25(-4.5) | -50 | [-12] | [6] | [-18] | -4 | 154 | RG | -0.5 | Wait | | (-2) | 20 | -38 | -4 | -20 | -0.3,54 | 37 | Sample size 3 Avg positive next hour return: 0.75%(67%) Avg negative next hour return: -2.08%(33%)
Daily Trend: %
Up Forces: 131.71(hourly_sma_10 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 131.55(hourly_sma_20 0.57%) 142.01(daily_ema_10 8.57%) 148.44(daily_ema_20 13.49%)
|
| | | 2 | Mar/16 | 13 | 148.44 | 142.01 | 131.96(-0.29) | 131.59(-0.18) | 131.4(-0.6) | 131.43 | -1.7 | | -23 | 30(-2.9) | -50 | [-11] | [-42] | [-26] | 14 | 28 | DT | 0 | OpenShort | | (-23) | -23 | -92 | 15 | 20 | -0.2,69 | 37 | | 3 | Mar/16 | 12 | 148.44 | 142.01 | 132.35(-0.21) | 131.82(-0.18) | 132.2(0.3) | 133 | -1.6 | | -23 | 33(-2.7) | -50 | [-8] | [-7] | [-15] | 22 | 187 | DT | 0.2 | OpenShort | | (-20) | 11 | -83 | 28 | 20 | 0.2,67 | 37 | | 4 | Mar/16 | 11 | 148.44 | 142.01 | 132.64(-0.17) | 132.05(0.37) | 131.81(0.35) | 134.43 | -1.4 | | -23 | 35(-2.5) | -45 | [-6] | [6] | [76] | 7 | 254 | UR | 0.7 | SmallShort | | (-13) | 13 | 217 | -0 | 20 | 0.5,44 | 37 | | 5 | Mar/16 | 10 | 148.44 | 142.01 | 132.86(-0.32) | 131.56(0.04) | 131.35(0.01) | 130.79 | -1.8 | | -23 | 38(-2.5) | -40 | [-12] | [-15] | [68] | -30 | -4 | DP | -0.1 | OpenShort | | (-25) | 0 | 211 | 7 | -20 | -0.6,35 | 37 | | | | |
| 6 | Mar/16 | 9 | 148.44 | 142.01 | 133.29(-0.48) | 131.5(-0.36) | 131.33(-0.35) | 127.35 | -2.1 | | -23 | 40(-0.4) | -50 | [-18] | [-37] | [-168] | -62 | -261 | DT | -1 | OpenShort? | | (-37) | -13 | -466 | -3 | -20 | -1.5,26 | 37 | | 7 | Mar/13 | 15 | 150.39 | 144.41 | 133.94(-0.2) | 131.98(0.41) | 131.79(0.26) | 135.43 | -1.6 | | -18 | 41(-7.1) | -40 | [-8] | [11] | [99] | 8 | 238 | UR | 0.9 | SmallShort? | | (-15) | 10 | 262 | 22 | 20 | 0.4,48 | 40 | | 8 | Mar/13 | 14 | 150.39 | 144.41 | 134.21(-0.44) | 131.45(0.03) | 131.45(-0.64) | 131.04 | -2.1 | | -18 | 48(-0.9) | -50 | [-19] | [-35] | [-24] | -50 | -88 | DT | -0.1 | OpenShort | | (-31) | -27 | -66 | 1 | -20 | -0.7,18 | 40 | | 9 | Mar/13 | 13 | 150.39 | 144.41 | 134.81(-0.3) | 131.4(0.06) | 132.3(0.4) | 132.16 | -2 | | -18 | 49(-1.2) | -40 | [-13] | [11] | [30] | -52 | 16 | UR | -0 | SmallShort | | (-33) | 17 | 88 | -6 | 20 | -0.6,13 | 40 | | 10 | Mar/13 | 12 | 150.39 | 144.41 | 135.22(-0.37) | 131.32(-0.05) | 131.77(0.07) | 130.7 | -2.1 | | -18 | 50(-0.3) | -50 | [-16] | [-6] | [19] | -58 | -120 | DP | -0.2 | OpenShort | | (-30) | 3 | 64 | -6 | -20 | -1,17 | 40 | | | | |
| 11 | Mar/13 | 11 | 150.39 | 144.41 | 135.73(-0.43) | 131.38(-0.71) | 131.68(-0.37) | 129.64 | -2.2 | | -18 | 50(1) | -50 | [-18] | [-39] | [-73] | -53 | -268 | DT | -0.4 | OpenShort | | (-34) | -16 | -238 | 10 | 20 | -1.3,30 | 40 | | 12 | Mar/13 | 10 | 150.39 | 144.41 | 136.31(-0.28) | 132.32(-0.42) | 132.17(0.55) | 133.71 | -1.8 | | -18 | 49(-2.2) | -50 | [-12] | [7] | [-15] | -34 | 35 | RG | 0.3 | Wait | | (-23) | 23 | -91 | 17 | 20 | -0.6,31 | 40 | | 13 | Mar/13 | 9 | 150.39 | 144.41 | 136.69(-0.31) | 132.88(-0.25) | 131.44(0.71) | 135.29 | -1.6 | | -18 | 51(-2.3) | -50 | [-13] | [17] | [133] | -40 | 164 | UR | 0.8 | SmallShort? | | (-18) | 30 | 348 | 13 | 20 | -0.3,18 | 40 | | 14 | Mar/12 | 15 | 151.48 | 145 | 137.12(-0.53) | 133.22(-0.71) | 130.51(-0.27) | 129.51 | -2.3 | | -28 | 54(3.2) | -50 | [-22] | [-43] | [-17] | -82 | -299 | DT | -0.2 | OpenShort? | | (-43) | -11 | -43 | 7 | -20 | -1.5,6 | 25 | | 15 | Mar/12 | 14 | 151.48 | 145 | 137.85(-0.43) | 134.17(-0.67) | 130.87(-0.16) | 130.23 | -2.3 | | -28 | 50(3.3) | -50 | [-21] | [-41] | [-41] | -84 | -302 | DT | -0.1 | OpenShort | | (-41) | -8 | -111 | 9 | -20 | -1.6,6 | 25 | | | | |
| 16 | Mar/12 | 13 | 151.48 | 145 | 138.45(-0.31) | 135.07(-0.61) | 131.08(-1.05) | 132.11 | -2.1 | | -28 | 47(2.3) | -50 | [-15] | [-82] | [40] | -80 | -429 | DP | 0.2 | OpenShort | | (-30) | -52 | 122 | 12 | -20 | -1.4,5 | 25 | | 17 | Mar/12 | 12 | 151.48 | 145 | 138.88(-0.38) | 135.89(-0.8) | 132.46(-1.38) | 130.08 | -2.3 | | -28 | 45(5.1) | -50 | [-19] | [-104] | [-20] | -103 | -608 | DT | -0.6 | HoldShort | | (-31) | -69 | -33 | 11 | -20 | -2.1,0 | 25 | | 18 | Mar/12 | 11 | 151.48 | 145 | 139.42(-0.37) | 136.98(-0.89) | 134.31(-1.19) | 130.63 | -2.2 | | -28 | 40(6.1) | -50 | [-18] | [-97] | [-26] | -110 | -584 | DT | -1 | HoldShort | | (-31) | -59 | -40 | -11 | -20 | -2.4,0 | 25 | | 19 | Mar/12 | 10 | 151.48 | 145 | 139.94(-0.34) | 138.21(-0.65) | 135.93(-1.12) | 131.3 | -2.1 | | -28 | 34(7.1) | -50 | [-17] | [-87] | [-20] | -116 | -582 | DT | -1.5 | HoldShort | | (-29) | -56 | -1 | -16 | -20 | -2.7,2 | 25 | | 20 | Mar/12 | 9 | 151.48 | 145 | 140.42(-0.33) | 139.12(-0.68) | 137.47(-1.14) | 131.31 | -2.1 | | -28 | 27(11.1) | -50 | [-16] | [-89] | [-167] | -137 | -622 | DT | -2.5 | HoldShort? | | (-27) | -57 | -433 | -18 | -20 | -3.7,6 | 25 | | | | |
| 21 | Mar/11 | 15 | 153.3 | 147 | 140.89(-0.03) | 140.07(-0.17) | 139.05(-0.19) | 139.01 | -1.8 | | -26 | 15(-7.9) | -50 | [-2] | [-21] | [-7] | -77 | -142 | DT | -0 | HoldShort? | | (-5) | -10 | -17 | 1 | -17 | -1.3,6 | 32 | | 22 | Mar/11 | 14 | 153.3 | 147 | 140.94(-0.27) | 140.31(-0.14) | 139.32(-0.24) | 139.31 | -1.7 | | -26 | 23(-1.5) | -50 | [-15] | [-28] | [10] | -69 | 31 | DP | -0 | OpenShort | | (-2) | -13 | 34 | 2 | -20 | -0.9,4 | 32 | | 23 | Mar/11 | 13 | 153.3 | 147 | 141.32(-0.23) | 140.51(-0.36) | 139.65(-0.61) | 138.7 | -1.8 | | -26 | 25(-1.6) | -50 | [-13] | [-55] | [-9] | -83 | -135 | DT | -0.5 | HoldShort | | (-23) | -34 | -17 | -11 | -13 | -1.3,0 | 32 | | 24 | Mar/11 | 12 | 153.3 | 147 | 141.64(-0.25) | 141.02(-0.36) | 140.5(-0.19) | 139 | -1.8 | | -26 | 26(-0.5) | -50 | [-14] | [-31] | [-8] | -80 | -44 | DT | -0.7 | HoldShort | | (-18) | -11 | -14 | -11 | -20 | -1.2,0 | 32 | | 25 | Mar/11 | 11 | 153.3 | 147 | 142(-0.22) | 141.53(-0.21) | 140.77(-0.23) | 139.25 | -1.7 | | -26 | 27(-0.5) | -50 | [-12] | [-29] | [-29] | -75 | -73 | DT | -0.7 | HoldShort | | (-20) | -13 | -61 | -19 | -20 | -1.3,8 | 32 | | | | |
| 26 | Mar/11 | 10 | 153.3 | 147 | 142.32(-0.19) | 141.83(-0.02) | 141.09(-0.15) | 140.34 | -1.6 | | -26 | 27(-0.8) | -50 | [-11] | [-19] | [-16] | -51 | -31 | DT | -0.3 | OpenShort | | (-16) | -8 | -34 | 4 | -20 | -0.9,22 | 32 | | 27 | Mar/11 | 9 | 153.3 | 147 | 142.6(-0.17) | 141.86(0.01) | 141.3(-0.05) | 140.95 | -1.5 | | -26 | 28(0.2) | -50 | [-10] | [-12] | [-40] | -47 | -7 | DT | -0.2 | OpenShort? | | (-14) | -3 | -110 | 3 | -20 | -0.7,21 | 32 | | 28 | Mar/10 | 15 | 154.55 | 148.32 | 142.85(-0.05) | 141.85(0.12) | 141.37(-0.12) | 142.97 | -1.5 | | -24 | 28(-5.8) | -15 | [-3] | [-9] | [52] | -18 | 24 | DP | 0.7 | OpenShort? | | (-9) | -7 | 147 | 7 | 20 | 0.1,30 | 32 | | 29 | Mar/10 | 14 | 154.55 | 148.32 | 142.92(-0.29) | 141.67(-0.04) | 141.54(-0.53) | 140.33 | -1.9 | | -24 | 34(-2.7) | -50 | [-17] | [-40] | [-16] | -63 | -63 | DT | -0.5 | OpenShort | | (-12) | -31 | -30 | -12 | -20 | -1,12 | 32 | | 30 | Mar/10 | 13 | 154.55 | 148.32 | 143.34(-0.28) | 141.72(0.01) | 142.3(-0.18) | 140.86 | -1.8 | | -24 | 37(-2.3) | -50 | [-16] | [-19] | [-16] | -56 | 3 | DT | -0.5 | OpenShort | | (-23) | -10 | -29 | -16 | -20 | -0.9,17 | 32 | | | | |
| 31 | Mar/10 | 12 | 154.55 | 148.32 | 143.75(-0.27) | 141.7(0.1) | 142.56(0.1) | 141.39 | -1.7 | | -24 | 39(-2.6) | -50 | [-16] | [0] | [-2] | -39 | 56 | DT | -0.4 | OpenShort | | (-22) | 6 | 5 | -5 | -20 | -0.8,31 | 32 | | 32 | Mar/10 | 11 | 154.55 | 148.32 | 144.15(-0.3) | 141.56(-0.4) | 142.42(0.06) | 141.3 | -1.7 | | -24 | 41(-3.6) | -50 | [-17] | [-17] | [-39] | -28 | 32 | DT | -0.4 | OpenShort | | (-23) | 3 | -138 | 9 | 20 | -0.9,45 | 32 | | 33 | Mar/10 | 10 | 154.55 | 148.32 | 144.58(-0.27) | 142.12(-0.1) | 142.33(0.37) | 143.83 | -1.4 | | -24 | 45(-2.9) | -50 | [-16] | [10] | [6] | -8 | 216 | UR | 0.4 | SmallShort | | (-17) | 21 | -16 | 21 | 20 | -0.2,47 | 32 | | 34 | Mar/10 | 9 | 154.55 | 148.32 | 144.97(-0.24) | 142.26(-0.14) | 141.8(0.46) | 144.13 | -1.4 | | -24 | 48(-3.5) | -50 | [-14] | [14] | [49] | -24 | 201 | UR | 0.6 | SmallShort? | | (-22) | 26 | 108 | 17 | 20 | -0.2,31 | 32 | | 35 | Mar/9 | 15 | 155.5 | 149.07 | 145.32(-0.34) | 142.46(-0.24) | 141.15(0.22) | 142.17 | -1.8 | | -27 | 51(-7.1) | -50 | [-20] | [-7] | [32] | -54 | 71 | DP | 0.3 | OpenShort? | | (-25) | 13 | 83 | 8 | 20 | -0.8,16 | 28 | | | | |
| 36 | Mar/9 | 14 | 155.5 | 149.07 | 145.81(-0.5) | 142.8(-0.37) | 140.84(0.09) | 140.68 | -2 | | -27 | 59(-1) | -50 | [-29] | [-20] | [-5] | -70 | 39 | DT | -0 | OpenShort | | (-32) | 5 | -10 | 5 | -20 | -1.2,10 | 28 | | 37 | Mar/9 | 13 | 155.5 | 149.07 | 146.54(-0.43) | 143.33(-0.36) | 140.71(-0.85) | 140.86 | -2 | | -27 | 60(-0.1) | -50 | [-25] | [-74] | [-9] | -74 | -227 | DT | 0 | OpenShort | | (-40) | -49 | -18 | 5 | -20 | -1.3,9 | 28 | | 38 | Mar/9 | 12 | 155.5 | 149.07 | 147.18(-0.42) | 143.84(-0.22) | 141.91(-0.56) | 141.19 | -1.9 | | -27 | 60(1.3) | -50 | [-24] | [-53] | [1] | -77 | -201 | DP | -0.2 | OpenShort | | (-34) | -33 | 20 | 8 | -20 | -1.4,8 | 28 | | 39 | Mar/9 | 11 | 155.5 | 149.07 | 147.8(-0.4) | 144.16(-0.54) | 142.71(-0.74) | 140.83 | -2 | | -27 | 58(3.2) | -50 | [-23] | [-72] | [-2] | -86 | -309 | DT | -0.4 | OpenShort | | (-36) | -43 | 11 | -12 | -20 | -1.6,4 | 28 | | 40 | Mar/9 | 10 | 155.5 | 149.07 | 148.4(-0.38) | 144.95(-0.58) | 143.77(-0.69) | 140.64 | -2 | | -27 | 55(5) | -50 | [-22] | [-70] | [4] | -89 | -365 | DP | -0.8 | OpenShort | | (-34) | -40 | 35 | -4 | -20 | -1.9,9 | 28 | | | | |
| 41 | Mar/9 | 9 | 155.5 | 149.07 | 148.97(-0.37) | 145.8(-0.63) | 144.77(-0.81) | 140.01 | -2.1 | | -27 | 50(8) | -50 | [-22] | [-78] | [-135] | -100 | -476 | DT | -1.3 | HoldShort? | | (-33) | -47 | -366 | -11 | -20 | -2.4,10 | 28 | | 42 | Mar/6 | 15 | 156.57 | 150.61 | 149.52(-0.12) | 146.73(-0.21) | 145.96(0.13) | 146.9 | -1.4 | | -24 | 42(-3.6) | -25 | [-7] | [-6] | [37] | -51 | -66 | DP | 0.3 | OpenShort? | | (-12) | 8 | 94 | 8 | 20 | -0.8,19 | 31 | | 43 | Mar/6 | 14 | 156.57 | 150.61 | 149.7(-0.1) | 147.04(-0.44) | 145.77(0.11) | 145.16 | -1.7 | | -24 | 46(1.6) | -50 | [-6] | [-14] | [-17] | -76 | -199 | DT | -0.2 | OpenShort | | (-15) | 7 | -53 | 1 | 5 | -1.5,12 | 31 | | 44 | Mar/6 | 13 | 156.57 | 150.61 | 149.85(-0.03) | 147.69(-0.33) | 145.61(-0.35) | 146.15 | -1.5 | | -24 | 44(1.5) | -50 | [-2] | [-38] | [10] | -66 | -295 | DP | 0.2 | OpenShort | | (-6) | -22 | 28 | 6 | -4 | -1.2,14 | 31 | | 45 | Mar/6 | 12 | 156.57 | 150.61 | 149.9(-0.1) | 148.18(-0.43) | 146.13(-0.48) | 145.62 | -1.6 | | -24 | 43(2.3) | -50 | [-6] | [-50] | [-7] | -74 | -305 | DT | -0.2 | OpenShort | | (-5) | -30 | -18 | 9 | -20 | -1.5,14 | 31 | | | | |
| 46 | Mar/6 | 11 | 156.57 | 150.61 | 150.05(-0.14) | 148.83(-0.62) | 146.83(-0.45) | 145.96 | -1.6 | | -24 | 40(2.2) | -50 | [-9] | [-55] | [-1] | -78 | -248 | DT | -0.3 | OpenShort | | (-7) | -28 | 0 | -6 | -3 | -1.5,10 | 31 | | 47 | Mar/6 | 10 | 156.57 | 150.61 | 150.27(-0.17) | 149.76(-0.5) | 147.5(-0.54) | 145.96 | -1.6 | | -24 | 38(1.4) | -50 | [-11] | [-57] | [21] | -85 | -262 | DP | -0.6 | OpenShort | | (-12) | -33 | 88 | -12 | -20 | -1.7,8 | 31 | | 48 | Mar/6 | 9 | 156.57 | 150.61 | 150.53(-0.31) | 150.51(-0.62) | 148.31(-0.98) | 144.35 | -1.8 | | -24 | 37(6.6) | -50 | [-19] | [-90] | [-95] | -102 | -359 | DT | -1.6 | HoldShort? | | (-20) | -61 | -231 | -34 | -20 | -2.5,11 | 31 | | 49 | Mar/5 | 15 | 157.36 | 151.88 | 151(-0.07) | 151.44(-0.27) | 149.77(-0.31) | 148.75 | -1.3 | | -22 | 30(-0.6) | -50 | [-4] | [-33] | [-16] | -61 | -156 | DT | -0.5 | OpenShort? | | (-13) | -19 | -20 | -20 | -20 | -1.1,17 | 35 | | 50 | Mar/5 | 14 | 157.36 | 151.88 | 151.11(0.01) | 151.85(-0.19) | 150.23(-0.39) | 149.12 | -1.2 | | -22 | 31(-2) | -50 | [1] | [-35] | [-13] | -50 | -215 | DR | -0.5 | OpenShort | | (-6) | -24 | -10 | -17 | -20 | -1,25 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|