|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $103.0500 One month high (close): $123.4100
CTXS Daily Change: -2.45% Daily StdDev 2.44% CTXS EMA_5_Trend: -0.97% 10Minute StdDev: $3.7678
Latest Price : $110.79(-2.45%) | Wed. Mar 18, 2020($4.1) Tue. Mar 17, 2020($6.4) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($1.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 112.43 | 112.64 | 110.14(-0.31) | 108.42(-0.04) | 109.1(-0.25) | 106.51 | -1 | | -3 | 58(1.7) | -50 | [-13] | [-15] | [-129] | -38 | -183 | DT | -0.8 | OpenShort? | | (-24) | -10 | -360 | -2 | -20 | -1.1,40 | 54 | Sample size 9 Avg positive next hour return: 0.48%(22%) Avg negative next hour return: -1.3%(78%)
Daily Trend: %
Up Forces: 112.64(daily_ema_10 5.76%)
Down Forces:
Support Levels:
Resistance Levels: 108.42(weak_hourly_sma_10 1.79%) 110.14(weak_hourly_sma_20 3.41%) 112.43(daily_ema_20 5.56%)
|
| | | 2 | Mar/13 | 15 | 112.95 | 112.51 | 110.48(0.02) | 108.46(0.63) | 109.37(0.71) | 112.33 | -0.1 | | -2 | 56(1.7) | 30 | [1] | [45] | [83] | 22 | 264 | UT | 0.9 | OpenLong? | | (-4) | 29 | 210 | 22 | 20 | 0.6,57 | 52 | | 3 | Mar/13 | 14 | 112.95 | 112.51 | 110.45(-0.25) | 107.78(0.18) | 108.6(-0.15) | 109.04 | -0.6 | | -2 | 55(0.2) | -50 | [-10] | [-2] | [-4] | -26 | -3 | DT | 0.1 | OpenShort | | (-9) | -6 | -26 | 6 | 20 | -0.4,34 | 52 | | 4 | Mar/13 | 13 | 112.95 | 112.51 | 110.72(-0.11) | 107.58(-0.28) | 108.77(0.7) | 109.45 | -0.6 | | -2 | 54(0.1) | 30 | [-5] | [25] | [42] | -31 | 58 | UR | 0.2 | SmallShort | | (-16) | 29 | 82 | 5 | 20 | -0.4,29 | 52 | | 5 | Mar/13 | 12 | 112.95 | 112.51 | 110.85(-0.16) | 107.89(-0.34) | 108.01(0.25) | 108.17 | -0.8 | | -2 | 54(0.9) | -5 | [-7] | [5] | [14] | -44 | -108 | UR | 0 | SmallShort | | (-13) | 10 | 19 | -1 | 20 | -0.8,26 | 52 | | | | |
| 6 | Mar/13 | 11 | 112.95 | 112.51 | 111.03(-0.15) | 108.26(-0.67) | 107.75(0.19) | 107.87 | -0.8 | | -2 | 53(1.2) | -25 | [-6] | [-4] | [-1] | -44 | -162 | DT | 0 | OpenShort | | (-13) | 8 | -38 | 13 | 20 | -1,31 | 52 | | 7 | Mar/13 | 10 | 112.95 | 112.51 | 111.2(-0.14) | 108.99(-0.68) | 107.55(0.56) | 108.47 | -0.7 | | -2 | 52(-1.5) | -50 | [-6] | [11] | [-18] | -46 | -83 | RG | 0.3 | Wait | | (-9) | 23 | -88 | 12 | 20 | -0.8,24 | 52 | | 8 | Mar/13 | 9 | 112.95 | 112.51 | 111.35(-0.28) | 109.73(-0.45) | 106.95(0.52) | 109.87 | -0.5 | | -2 | 54(-3.3) | 0 | [-12] | [13] | [103] | -41 | 115 | UR | 0.9 | SmallShort? | | (-6) | 22 | 275 | 17 | 20 | -0.4,19 | 52 | | 9 | Mar/12 | 15 | 113.37 | 111.57 | 111.66(-0.52) | 110.23(-0.85) | 106.4(-1.26) | 105.68 | -1.2 | | -11 | 57(5.5) | -50 | [-22] | [-77] | [-33] | -84 | -418 | DT | -0.2 | OpenShort? | | (-33) | -52 | -76 | 7 | -20 | -1.7,9 | 39 | | 10 | Mar/12 | 14 | 113.37 | 111.57 | 112.25(-0.44) | 111.17(-0.62) | 107.76(-0.93) | 106.84 | -1 | | -11 | 51(3.1) | -50 | [-20] | [-63] | [-12] | -81 | -343 | DT | -0.3 | OpenShort | | (-35) | -43 | -3 | 8 | -20 | -1.6,9 | 39 | | | | |
| 11 | Mar/12 | 13 | 113.37 | 111.57 | 112.74(-0.37) | 111.86(-0.57) | 108.77(-1.5) | 106.89 | -1 | | -11 | 48(3.6) | -50 | [-17] | [-87] | [12] | -91 | -523 | DP | -0.6 | OpenShort | | (-32) | -69 | 92 | -17 | -20 | -1.8,4 | 39 | | 12 | Mar/12 | 12 | 113.37 | 111.57 | 113.16(-0.45) | 112.5(-0.56) | 110.43(-1.85) | 105.49 | -1.2 | | -11 | 45(7.7) | -50 | [-21] | [-104] | [-65] | -106 | -689 | DT | -1.7 | HoldShort | | (-31) | -85 | -104 | -25 | -20 | -2.6,9 | 39 | | 13 | Mar/12 | 11 | 113.37 | 111.57 | 113.67(-0.42) | 113.13(-0.64) | 112.51(-1.36) | 107.1 | -1 | | -11 | 37(7.3) | -50 | [-19] | [-83] | [-137] | -105 | -527 | DT | -2.2 | HoldShort | | (-28) | -62 | -332 | -43 | -20 | -2.7,13 | 39 | | 14 | Mar/12 | 10 | 113.37 | 111.57 | 114.14(-0.16) | 113.86(0.05) | 114.06(-0.46) | 112.48 | -0.1 | | -11 | 30(0.6) | -50 | [-7] | [-23] | [0] | -39 | -120 | DT | -0.8 | OpenShort | | (-13) | -21 | 35 | -25 | -20 | -0.9,34 | 39 | | 15 | Mar/12 | 9 | 113.37 | 111.57 | 114.32(-0.11) | 113.81(0.01) | 114.59(-0.31) | 111.92 | -0.2 | | -11 | 29(1) | -50 | [-5] | [-17] | [-76] | -32 | -188 | DT | -1.4 | OpenShort? | | (-13) | -14 | -195 | -13 | -20 | -1.3,51 | 39 | | | | |
| 16 | Mar/11 | 15 | 114.22 | 111.52 | 114.45(0.07) | 113.8(0.35) | 114.94(0.31) | 115.15 | 0.1 | | -9 | 28(-1.6) | -30 | [3] | [26] | [-14] | 25 | 66 | CR | 0.1 | HoldShort? | | (2) | 14 | -46 | 7 | 5 | 0.4,65 | 43 | | 17 | Mar/11 | 14 | 114.22 | 111.52 | 114.37(-0.06) | 113.41(0.39) | 114.58(0.73) | 115.91 | 0.3 | | -9 | 30(0.3) | -25 | [-3] | [51] | [31] | 35 | 313 | UR | 0.7 | SmallShort | | (7) | 38 | 65 | 22 | 20 | 0.8,65 | 43 | | 18 | Mar/11 | 13 | 114.22 | 111.52 | 114.37(-0) | 112.97(-0.1) | 113.75(0.08) | 114.84 | 0.1 | | -9 | 29(-0.1) | -25 | [-0] | [5] | [8] | 8 | 56 | UR | 0.6 | SmallShort | | (-7) | 4 | -17 | 14 | 20 | 0.2,53 | 43 | | 19 | Mar/11 | 12 | 114.22 | 111.52 | 114.43(-0.01) | 113.08(-0.21) | 113.66(0.56) | 115.12 | 0.1 | | -9 | 30(-0.1) | 5 | [-1] | [27] | [46] | 5 | 172 | UR | 0.8 | SmallShort | | (1) | 29 | 88 | 22 | 20 | 0.4,45 | 43 | | 20 | Mar/11 | 11 | 114.22 | 111.52 | 114.44(-0.07) | 113.32(-0.27) | 113.03(0.32) | 113.69 | -0.1 | | -9 | 30(-0.4) | -35 | [-4] | [12] | [13] | -32 | 44 | UR | 0.3 | SmallShort | | (-6) | 17 | 21 | 0 | 20 | -0.4,28 | 43 | | | | |
| 21 | Mar/11 | 10 | 114.22 | 111.52 | 114.53(-0.13) | 113.62(-0.17) | 112.67(0.39) | 113.35 | -0.1 | | -9 | 30(-1.5) | -15 | [-7] | [17] | [37] | -34 | 71 | UR | 0.3 | SmallShort | | (-7) | 20 | 100 | 16 | 17 | -0.6,31 | 43 | | 22 | Mar/11 | 9 | 114.22 | 111.52 | 114.68(-0.26) | 113.81(-0.36) | 112.23(0.04) | 111.74 | -0.4 | | -9 | 32(1) | -50 | [-14] | [-8] | [-57] | -61 | -57 | DT | -0.2 | OpenShort? | | (-15) | 2 | -162 | 10 | -20 | -1.4,24 | 43 | | 23 | Mar/10 | 15 | 114.52 | 110.72 | 114.98(-0.12) | 114.22(-0.18) | 112.19(-0.28) | 114.41 | -0 | | -13 | 31(0.8) | -30 | [-6] | [-19] | [58] | -33 | -13 | DP | 1.1 | OpenShort? | | (-11) | -15 | 153 | 19 | 20 | -0.3,25 | 40 | | 24 | Mar/10 | 14 | 114.52 | 110.72 | 115.12(-0.17) | 114.43(-0.36) | 112.51(-0.97) | 111.94 | -0.4 | | -13 | 30(1.6) | -50 | [-9] | [-60] | [-7] | -82 | -335 | DT | -0.3 | OpenShort | | (-17) | -51 | 3 | -10 | -20 | -1.6,8 | 40 | | 25 | Mar/10 | 13 | 114.52 | 110.72 | 115.32(-0.08) | 114.84(-0.22) | 113.62(-0.84) | 111.89 | -0.4 | | -13 | 28(0.3) | -50 | [-4] | [-49] | [-3] | -91 | -398 | DT | -0.9 | HoldShort | | (-13) | -44 | 44 | -42 | -20 | -1.8,4 | 40 | | | | |
| 26 | Mar/10 | 12 | 114.52 | 110.72 | 115.41(-0.04) | 115.09(-0.21) | 114.58(-0.71) | 111.18 | -0.5 | | -13 | 28(-0.6) | -50 | [-2] | [-41] | [-30] | -89 | -474 | DT | -1.8 | HoldShort | | (-8) | -37 | -22 | -44 | -20 | -2.3,19 | 40 | | 27 | Mar/10 | 11 | 114.52 | 110.72 | 115.46(0.03) | 115.33(-0.49) | 115.39(-0.74) | 111.54 | -0.4 | | -13 | 28(-1.4) | -50 | [2] | [-49] | [-103] | -53 | -503 | DR | -2 | OpenShort | | (-2) | -39 | -267 | -27 | -20 | -2.1,50 | 40 | | 28 | Mar/10 | 10 | 114.52 | 110.72 | 115.42(0.23) | 115.9(0.11) | 116.25(-0.08) | 115.99 | 0.2 | | -13 | 30(-6.3) | -40 | [12] | [4] | [-30] | 34 | -139 | CR | -0.1 | HoldShort | | (17) | -4 | -88 | 5 | -17 | 0.3,76 | 40 | | 29 | Mar/10 | 9 | 114.52 | 110.72 | 115.15(0.38) | 115.78(0.19) | 116.35(0.24) | 117.48 | 0.4 | | -13 | 36(-4.4) | 40 | [20] | [25] | [21] | 44 | -42 | UT | 0.5 | OpenLong? | | (22) | 13 | 46 | 3 | 20 | 1,69 | 40 | | 30 | Mar/9 | 15 | 114.83 | 110.07 | 114.72(0.37) | 115.56(0.12) | 116.07(0.4) | 116.71 | 0.3 | | -15 | 41(-0.7) | 40 | [19] | [31] | [32] | 28 | -34 | UT | 0.2 | OpenLong? | | (26) | 21 | 88 | -5 | 20 | 0.7,60 | 40 | | | | |
| 31 | Mar/9 | 14 | 114.83 | 110.07 | 114.29(0.23) | 115.43(-0.09) | 115.6(0.29) | 115.25 | 0.1 | | -15 | 41(-2.8) | 0 | [12] | [18] | [-12] | 20 | -39 | CR | -0.1 | HoldShort | | (22) | 15 | -34 | -6 | 9 | 0.3,62 | 40 | | 32 | Mar/9 | 13 | 114.83 | 110.07 | 114.02(0.3) | 115.54(-0.17) | 115.27(-0.24) | 115.82 | 0.1 | | -15 | 44(-1.9) | -35 | [16] | [-11] | [-9] | 35 | -114 | DR | 0.2 | OpenShort | | (19) | -13 | -40 | 3 | 20 | 0.6,70 | 40 | | 33 | Mar/9 | 12 | 114.83 | 110.07 | 113.68(0.34) | 115.74(-0.06) | 115.55(0.3) | 116.49 | 0.2 | | -15 | 46(-1.2) | 40 | [18] | [21] | [14] | 44 | 48 | UT | 0.3 | OpenLong | | (24) | 16 | 24 | 5 | 20 | 0.9,71 | 40 | | 34 | Mar/9 | 11 | 114.83 | 110.07 | 113.3(0.33) | 115.81(0.01) | 115.2(0.14) | 116.08 | 0.2 | | -15 | 47(-0.8) | 40 | [17] | [14] | [34] | 37 | 25 | UT | 0.3 | OpenLong | | (24) | 7 | 102 | -9 | 15 | 0.9,64 | 40 | | 35 | Mar/9 | 10 | 114.83 | 110.07 | 112.93(0.25) | 115.8(0.06) | 115.04(-0.18) | 114.4 | -0.1 | | -15 | 48(-1) | 10 | [13] | [-3] | [9] | 27 | -95 | RG | -0.2 | Wait | | (19) | -10 | 52 | -5 | -20 | 0.4,67 | 40 | | | | |
| 36 | Mar/9 | 9 | 114.83 | 110.07 | 112.64(0.2) | 115.73(0.12) | 115.25(-0.49) | 113.55 | -0.2 | | -15 | 49(-1.5) | -50 | [11] | [-18] | [-87] | 30 | -165 | DR | -0.5 | OpenShort? | | (15) | -26 | -219 | -8 | -20 | 0.3,72 | 40 | | 37 | Mar/6 | 15 | 115.03 | 109.55 | 112.41(0.39) | 115.59(0.56) | 115.81(-0.1) | 117.24 | 0.3 | | -18 | 50(0.6) | 25 | [21] | [16] | [49] | 63 | 116 | UT | 0.4 | OpenLong? | | (27) | -5 | 151 | -1 | -15 | 1.4,78 | 43 | | 38 | Mar/6 | 14 | 115.03 | 109.55 | 111.97(0.37) | 114.94(0.36) | 115.93(-0.42) | 114.75 | -0 | | -18 | 50(-2.2) | -45 | [20] | [-6] | [-20] | 42 | -113 | DR | -0.3 | OpenShort | | (21) | -22 | -32 | -14 | -20 | 0.8,72 | 43 | | 39 | Mar/6 | 13 | 115.03 | 109.55 | 111.56(0.43) | 114.53(0.58) | 116.42(-0.12) | 115.28 | 0 | | -18 | 52(-0.1) | -10 | [23] | [16] | [-12] | 53 | -21 | CR | -0.3 | HoldShort | | (29) | -6 | -9 | -18 | -20 | 1,78 | 43 | | 40 | Mar/6 | 12 | 115.03 | 109.55 | 111.08(0.4) | 113.88(0.63) | 116.56(0.3) | 115.43 | 0.1 | | -18 | 52(1.5) | -25 | [21] | [39] | [-24] | 67 | 142 | CR | -0.3 | HoldShort | | (32) | 16 | -56 | -16 | -20 | 1.2,87 | 43 | | | | |
| 41 | Mar/6 | 11 | 115.03 | 109.55 | 110.64(0.37) | 113.16(0.58) | 116.21(0.73) | 116.36 | 0.2 | | -18 | 51(3.2) | -10 | [20] | [60] | [-25] | 85 | 376 | CR | 0 | OpenShort | | (32) | 39 | -86 | -13 | 20 | 1.6,95 | 43 | | 42 | Mar/6 | 10 | 115.03 | 109.55 | 110.23(0.44) | 112.51(0.8) | 115.37(1.23) | 117.82 | 0.4 | | -18 | 47(6.8) | 25 | [23] | [93] | [24] | 108 | 589 | UT | 0.7 | HoldLong | | (32) | 65 | 37 | -3 | 20 | 2.3,100 | 43 | | 43 | Mar/6 | 9 | 115.03 | 109.55 | 109.75(0.39) | 111.62(0.75) | 113.96(1.17) | 117.2 | 0.3 | | -18 | 41(7.5) | 25 | [21] | [88] | [40] | 115 | 607 | UT | 1.1 | HoldLong? | | (31) | 62 | 74 | 1 | 20 | 2.6,100 | 43 | | 44 | Mar/5 | 15 | 115.2 | 109.18 | 109.33(0.37) | 110.79(0.67) | 112.64(1.3) | 115.97 | 0.1 | | -22 | 33(8.4) | 25 | [20] | [90] | [63] | 123 | 575 | UT | 1.4 | HoldLong? | | (24) | 69 | 140 | 11 | 20 | 2.9,100 | 40 | | 45 | Mar/5 | 14 | 115.2 | 109.18 | 108.92(0.24) | 110.05(0.45) | 111.19(0.97) | 113.69 | -0.2 | | -22 | 25(4.6) | 25 | [13] | [65] | [44] | 118 | 442 | UT | 1.4 | HoldLong | | (20) | 51 | 94 | 11 | 20 | 2.7,100 | 40 | | | | |
| 46 | Mar/5 | 13 | 115.2 | 109.18 | 108.65(0.22) | 109.56(0.29) | 110.12(0.43) | 112.17 | -0.4 | | -22 | 20(3.3) | 40 | [12] | [32] | [41] | 113 | 235 | UT | 1.4 | HoldLong | | (13) | 23 | 86 | 22 | 20 | 2.5,100 | 40 | | 47 | Mar/5 | 12 | 115.2 | 109.18 | 108.41(0.15) | 109.24(0.22) | 109.64(0.33) | 110.8 | -0.6 | | -22 | 17(1.7) | 15 | [8] | [24] | [11] | 91 | 170 | UT | 1 | OpenLong | | (13) | 18 | 13 | 15 | 20 | 2,91 | 40 | | 48 | Mar/5 | 11 | 115.2 | 109.18 | 108.25(0.14) | 109(0.39) | 109.28(0.32) | 110.6 | -0.6 | | -22 | 15(1.6) | 25 | [7] | [28] | [47] | 84 | 174 | UT | 1.2 | OpenLong | | (10) | 17 | 120 | 28 | 20 | 2.2,79 | 40 | | 49 | Mar/5 | 10 | 115.2 | 109.18 | 108.09(0.08) | 108.58(0.28) | 108.93(0.02) | 108.72 | -0.9 | | -22 | 14(-2.3) | -10 | [4] | [8] | [8] | 47 | 4 | RG | -0.2 | Wait | | (4) | 1 | 27 | 16 | -20 | 0.7,79 | 40 | | 50 | Mar/5 | 9 | 115.2 | 109.18 | 108.01(0.14) | 108.28(0.14) | 108.91(-0.08) | 108.3 | -1 | | -22 | 16(-2.4) | -50 | [7] | [0] | [-32] | 45 | -92 | DR | -0.5 | OpenShort? | | (4) | -4 | -96 | 15 | -20 | 0.3,87 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|