CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $46.8550

CSCO Daily Change: -7.63% Daily StdDev 3.04% CSCO EMA_5_Trend: -2.27% 10Minute StdDev: $0.8837

Latest Price : $33.71(-7.63%)

Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.8) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.6)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.8

Sample size 26 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -1.04%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	9	40.53	37.78	34.99(-0.76)	34.17(-0.43)	34.09(-0.51)	33.22	-1.9	-29	43(-3.3)	-50	[-25]	[-43]	[-115]	-57	-188	DT	-0.5	OpenShort?	(-46)	-17	-321	-2	-20	-1.1,21	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.17(hourly_sma_10 2.86%) 34.99(hourly_sma_20 5.33%) 37.78(daily_ema_10 13.73%) 40.53(daily_ema_20 22%)

2	Mar/13	15	41.2	38.54	35.26(-0.56)	34.32(0.33)	34.27(0.21)	34.96	-1.7	-25	46(-7.8)	-50	[-18]	[1]	[60]	-13	221	UR	0.4	SmallShort?	(-35)	7	157	15	20	-0.2,42	35
3	Mar/13	14	41.2	38.54	35.46(-0.8)	34.21(-0.06)	34.2(-0.61)	34.13	-1.9	-25	54(-2.4)	-50	[-28]	[-36]	[-8]	-51	-34	DT	-0	OpenShort	(-45)	-21	-23	0	-6	-0.7,17	35
4	Mar/13	13	41.2	38.54	35.75(-0.66)	34.21(0)	34.41(0.48)	34.25	-1.9	-25	56(-1.3)	-50	[-23]	[4]	[22]	-52	-5	UR	-0.1	SmallShort	(-54)	17	65	1	0	-0.7,16	35
5	Mar/13	12	41.2	38.54	35.99(-0.66)	34.23(0.04)	34.24(-0.03)	33.91	-1.9	-25	57(0.1)	-50	[-23]	[-13]	[-18]	-58	-231	DT	-0.2	OpenShort	(-48)	-1	-34	-1	-20	-1,17	35

6	Mar/13	11	41.2	38.54	36.23(-0.6)	34.22(-0.82)	34.25(-0.35)	34.09	-1.9	-25	57(0.7)	-50	[-21]	[-38]	[-19]	-52	-317	DT	-0.1	OpenShort	(-43)	-12	-99	11	20	-1,23	35
7	Mar/13	10	41.2	38.54	36.45(-0.49)	34.5(-0.66)	34.37(0.44)	34.62	-1.8	-25	57(-0.5)	-50	[-17]	[-8]	[-19]	-54	-181	DT	0.1	OpenShort	(-36)	15	-103	10	20	-0.9,19	35
8	Mar/13	9	41.2	38.54	36.63(-0.52)	34.73(-0.67)	34.22(0.48)	35.18	-1.6	-25	57(-0.7)	-40	[-18]	[-7]	[134]	-56	-59	DP	0.4	OpenShort?	(-30)	17	340	7	20	-0.7,12	35
9	Mar/12	15	41.74	38.9	36.82(-0.77)	34.96(-1.28)	34.05(-0.48)	33.42	-2.2	-36	58(3.9)	-50	[-27]	[-58]	[-36]	-84	-573	DT	-0.3	OpenShort?	(-50)	-17	-101	3	-20	-1.6,6	22
10	Mar/12	14	41.74	38.9	37.1(-0.58)	35.41(-1.13)	34.21(0.08)	33.95	-2.1	-36	54(3.3)	-50	[-22]	[-38]	[-48]	-84	-490	DT	-0.1	OpenShort	(-47)	3	-135	4	-20	-1.6,6	22

11	Mar/12	13	41.74	38.9	37.32(-0.44)	35.82(-1.05)	34.18(-1.32)	34.68	-1.9	-36	51(2.4)	-50	[-17]	[-89]	[54]	-77	-643	DP	0.3	OpenShort	(-33)	-51	156	11	0	-1.4,8	22
12	Mar/12	12	41.74	38.9	37.48(-0.57)	36.2(-1.39)	34.64(-1.69)	33.86	-2.1	-36	48(4.7)	-50	[-22]	[-111]	[-43]	-94	-882	DT	-0.4	OpenShort	(-36)	-65	-94	15	-20	-2,6	22
13	Mar/12	11	41.74	38.9	37.69(-0.6)	36.71(-1.48)	35.24(-1.76)	34.36	-2	-36	43(4.4)	-50	[-23]	[-116]	[-2]	-95	-784	DT	-0.5	OpenShort	(-34)	-68	26	1	-20	-2,5	22
14	Mar/12	10	41.74	38.9	37.92(-0.62)	37.26(-1.3)	35.87(-2.03)	34.22	-2	-36	39(7)	-50	[-24]	[-123]	[2]	-110	-913	BT	-1.1	OpenLong	(-41)	-78	82	-2	-20	-2.5,3	22
15	Mar/12	9	41.74	38.9	38.16(-0.56)	37.75(-1.28)	36.61(-2.24)	33.79	-2.1	-36	32(12.3)	-50	[-22]	[-130]	[-225]	-139	-1150	DT	-2.3	HoldShort?	(-47)	-87	-552	-16	-20	-3.6,1	22

16	Mar/11	15	42.58	39.64	38.38(-0.03)	38.24(-0.4)	37.45(-0.83)	36.95	-1.6	-35	20(-0.3)	-50	[-1]	[-49]	[-9]	-97	-475	DT	-0.7	HoldShort?	(-10)	-32	14	-9	-20	-1.9,1	25
17	Mar/11	14	42.58	39.64	38.39(-0.35)	38.39(-0.37)	37.76(-1.11)	36.87	-1.6	-35	20(2.3)	-50	[-15]	[-69]	[-57]	-103	-352	DT	-1.2	HoldShort	(-3)	-48	-114	-18	-20	-2.1,0	25
18	Mar/11	13	42.58	39.64	38.52(-0.21)	38.53(-0.38)	38.18(-1.23)	37.53	-1.4	-35	18(0.8)	-50	[-9]	[-73]	[-36]	-90	-327	DT	-1	HoldShort	(-19)	-54	-68	-32	-20	-1.6,0	25
19	Mar/11	12	42.58	39.64	38.6(-0.17)	38.68(-0.3)	38.66(-0.58)	37.93	-1.3	-35	17(0.5)	-50	[-7]	[-43]	[-14]	-69	-153	DT	-1.2	OpenShort	(-10)	-25	-7	-35	-20	-1.1,9	25
20	Mar/11	11	42.58	39.64	38.67(-0.11)	38.79(-0.07)	38.89(-0.37)	37.97	-1.3	-35	16(0.6)	-50	[-5]	[-28]	[-49]	-49	-168	DT	-1.6	OpenShort	(-10)	-16	-92	-44	-20	-1.2,31	25

21	Mar/11	10	42.58	39.64	38.71(-0.04)	38.82(0.13)	39.03(0.02)	38.52	-1.1	-35	16(-0.1)	-50	[-2]	[-6]	[-32]	7	-21	DT	-0.9	OpenShort	(-3)	1	-74	-10	-20	-0.3,64	25
22	Mar/11	9	42.58	39.64	38.72(-0.02)	38.77(0.24)	39.02(0.36)	38.97	-1	-35	16(0.1)	-50	[-1]	[11]	[-48]	37	134	RG	-0.1	Wait?	(2)	16	-149	10	-5	0.4,77	25
23	Mar/10	15	43.19	40.16	38.73(0.18)	38.68(0.28)	38.88(0.46)	39.89	-0.9	-34	16(0.8)	25	[8]	[23]	[62]	82	257	UT	1.8	HoldLong?	(7)	20	134	28	20	2,82	32
24	Mar/10	14	43.19	40.16	38.66(-0.06)	38.57(0.01)	38.7(-0.01)	39.08	-1.1	-34	15(-0.5)	-25	[-3]	[-6]	[29]	36	153	DP	0.7	OpenShort	(5)	-1	62	13	20	0.8,66	32
25	Mar/10	13	43.19	40.16	38.68(-0.11)	38.57(0.15)	38.7(0.25)	38.71	-1.2	-34	16(-1.1)	-50	[-5]	[9]	[13]	7	137	UR	0	SmallShort	(-7)	12	40	-5	0	0.1,54	32

26	Mar/10	12	43.19	40.16	38.72(-0.17)	38.51(0.3)	38.6(0.23)	38.47	-1.3	-34	17(-1.2)	-50	[-8]	[11]	[6]	-2	109	UR	-0.2	SmallShort	(-8)	11	37	-3	-20	-0.4,58	32
27	Mar/10	11	43.19	40.16	38.78(-0.23)	38.39(-0.33)	38.51(0.08)	38.25	-1.4	-34	18(-1.4)	-50	[-11]	[-12]	[-36]	-2	46	DT	-0.4	OpenShort	(-14)	4	-123	12	20	-0.8,68	32
28	Mar/10	10	43.19	40.16	38.87(-0.15)	38.52(-0.01)	38.48(0.09)	38.99	-1.2	-34	19(-1.1)	-50	[-7]	[-3]	[5]	22	157	DP	0.7	OpenShort	(-8)	4	-17	20	20	0.2,67	32
29	Mar/10	9	43.19	40.16	38.93(-0.12)	38.52(-0.04)	38.45(0.05)	39.09	-1.1	-34	20(-1.2)	-30	[-6]	[-5]	[62]	7	138	DP	0.9	OpenShort?	(-10)	2	150	13	20	0.2,52	32
30	Mar/9	15	43.62	40.4	38.98(-0.24)	38.54(-0.17)	38.43(0.02)	38.2	-1.5	-41	22(-2.3)	-50	[-11]	[-15]	[7]	-39	-19	DP	-0.3	OpenShort?	(-17)	1	29	-8	-18	-1,36	22

31	Mar/9	14	43.62	40.4	39.07(-0.42)	38.61(-0.18)	38.42(0.38)	38.03	-1.5	-41	24(-0.6)	-50	[-21]	[0]	[-8]	-38	138	DT	-0.4	OpenShort	(-18)	19	-8	-2	-20	-1.2,42	22
32	Mar/9	13	43.62	40.4	39.23(-0.35)	38.68(-0.25)	38.27(-0.75)	38.08	-1.5	-41	24(-0.1)	-50	[-18]	[-59]	[-44]	-32	-161	DT	-0.2	OpenShort	(-28)	-38	-125	11	-20	-1.3,51	22
33	Mar/9	12	43.62	40.4	39.37(-0.24)	38.78(0.08)	38.56(-0.1)	38.83	-1.3	-41	25(-0.6)	-50	[-12]	[-16]	[-6]	-14	29	DT	0.3	OpenShort	(-16)	-5	-32	29	-5	-0.6,51	22
34	Mar/9	11	43.62	40.4	39.46(-0.2)	38.75(-0.13)	38.6(-0.11)	39.02	-1.2	-41	25(-0.2)	-50	[-10]	[-21]	[54]	-31	26	DP	0.5	OpenShort	(-15)	-6	145	-2	20	-0.5,32	22
35	Mar/9	10	43.62	40.4	39.54(-0.28)	38.8(-0.33)	38.64(-0.39)	38.16	-1.5	-41	25(1.1)	-50	[-14]	[-41]	[46]	-66	-206	DP	-0.5	OpenShort	(-19)	-20	152	-2	-20	-1.5,22	22

36	Mar/9	9	43.62	40.4	39.65(-0.39)	38.93(-0.62)	38.79(-0.76)	37.28	-1.7	-41	24(4.8)	-50	[-20]	[-69]	[-137]	-100	-442	DT	-1.7	HoldShort?	(-28)	-39	-363	-14	-20	-2.7,18	22
37	Mar/6	15	44.13	41	39.81(-0.07)	39.17(-0.12)	39.09(0.24)	39.5	-1.3	-40	19(-0.9)	-20	[-4]	[-1]	[36]	-26	24	DP	0.6	OpenShort?	(-7)	12	77	16	20	-0.4,34	24
38	Mar/6	14	44.13	41	39.84(-0.14)	39.22(-0.3)	39(0.26)	39.03	-1.4	-40	20(0.7)	-50	[-7]	[-5]	[-8]	-59	-31	DT	0	OpenShort	(-10)	14	-35	10	20	-1.1,19	24
39	Mar/6	13	44.13	41	39.9(-0.09)	39.34(-0.2)	38.9(-0.15)	39.24	-1.4	-40	20(0.3)	-45	[-5]	[-24]	[22]	-59	-127	DP	0.5	OpenShort	(-8)	-8	55	9	20	-1,16	24
40	Mar/6	12	44.13	41	39.93(-0.18)	39.42(-0.31)	38.96(-0.28)	38.91	-1.5	-40	19(0.7)	-50	[-10]	[-35]	[9]	-74	-170	DP	-0.1	OpenShort	(-10)	-15	25	15	-18	-1.5,14	24

41	Mar/6	11	44.13	41	40(-0.25)	39.54(-0.62)	39.07(-0.49)	38.76	-1.5	-40	19(1.6)	-50	[-13]	[-55]	[-16]	-89	-206	DT	-0.5	OpenShort	(-13)	-26	-48	1	-8	-1.9,9	24
42	Mar/6	10	44.13	41	40.1(-0.19)	39.79(-0.43)	39.26(-0.45)	39.05	-1.4	-40	17(0.1)	-50	[-10]	[-47]	[26]	-86	-195	DP	-0.3	OpenShort	(-14)	-24	85	5	-20	-1.7,7	24
43	Mar/6	9	44.13	41	40.18(-0.33)	39.96(-0.54)	39.44(-0.84)	38.54	-1.6	-40	17(3.7)	-50	[-18]	[-72]	[-65]	-119	-311	DT	-1.5	HoldShort?	(-16)	-44	-160	-10	-20	-2.8,1	24
44	Mar/5	15	44.59	41.63	40.31(-0.14)	40.18(-0.25)	39.77(-0.27)	39.52	-1.5	-39	13(0.6)	-50	[-7]	[-33]	[-3]	-92	-141	DT	-0.5	HoldShort?	(-16)	-14	8	-4	-20	-1.7,1	23
45	Mar/5	14	44.59	41.63	40.37(-0.16)	40.28(-0.23)	39.88(-0.33)	39.47	-1.5	-39	13(1.4)	-50	[-9]	[-36]	[-24]	-100	-156	DT	-0.9	HoldShort	(-10)	-18	-42	-14	-20	-2,0	23

46	Mar/5	13	44.59	41.63	40.44(-0.05)	40.37(-0.17)	40.01(-0.75)	39.73	-1.4	-39	11(0.9)	-50	[-3]	[-55]	[-19]	-89	-293	DT	-0.7	HoldShort	(-8)	-40	-31	-15	-20	-1.8,6	23
47	Mar/5	12	44.59	41.63	40.46(-0.06)	40.44(-0.05)	40.31(-0.43)	39.92	-1.3	-39	10(0.6)	-50	[-3]	[-35]	[-26]	-81	-169	DT	-1.1	HoldShort	(-3)	-23	-48	-23	-20	-1.5,7	23
48	Mar/5	11	44.59	41.63	40.48(-0.05)	40.46(0.01)	40.48(-0.25)	40.22	-1.3	-39	10(-0.2)	-50	[-3]	[-24]	[1]	-59	-71	DP	-0.8	OpenShort	(-1)	-13	27	-20	-20	-0.8,11	23
49	Mar/5	10	44.59	41.63	40.5(-0.01)	40.46(0.02)	40.58(-0.26)	40.05	-1.3	-39	10(-1.9)	-50	[-1]	[-23]	[-13]	-45	-157	DT	-1.5	OpenShort	(-3)	-14	-16	-15	-20	-1.3,38	23
50	Mar/5	9	44.59	41.63	40.5(0.09)	40.45(-0.04)	40.69(-0.09)	40.15	-1.3	-39	12(-1.3)	-50	[5]	[-15]	[-61]	-12	-183	DR	-1.3	OpenShort?	(0)	-5	-169	-4	-20	-0.8,58	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI