COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $26.0800 One month high (close): $59.2600

COP Daily Change: -16.89% Daily StdDev 4.84% COP EMA_5_Trend: -4.97% 10Minute StdDev: $0

Latest Price : $26.08(-16.89%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.97% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	45.23	37.27	28.99(-0.46)	28.71(-0.27)	28.44(-1.43)	27.1	-1.7	-49	9(-1)	-50	[-10]	[-63]	[-87]	-100	-609	DT	-1.5	CloseShort?	(-18)	-30	-164	-36	-20	-2.1,3	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.71(hourly_sma_10 5.94%) 28.99(hourly_sma_20 6.97%) 37.27(daily_ema_10 37.53%) 45.23(daily_ema_20 66.9%)

2	Mar/16	14	45.23	37.27	29.13(-0.68)	28.79(-0.16)	28.85(0.09)	27.99	-1.6	-49	10(-2)	-50	[-14]	[-32]	[-11]	-60	-109	DT	-0.8	OpenShort	(-18)	2	15	-23	-20	-1.1,18	19
3	Mar/16	13	45.23	37.27	29.33(-0.83)	28.83(-0.58)	28.82(-1.55)	27.91	-1.6	-49	12(-1.7)	-50	[-17]	[-71]	[-70]	-30	-303	DT	-0.7	OpenShort	(-39)	-32	-187	-1	-20	-1.2,50	19
4	Mar/16	12	45.23	37.27	29.58(-0.71)	29(-0.37)	29.27(0.04)	28.96	-1.5	-49	13(-1.6)	-50	[-15]	[-35]	[-65]	7	79	DT	-0.2	OpenShort	(-37)	1	-220	22	20	-0.4,67	19
5	Mar/16	11	45.23	37.27	29.79(-0.5)	29.11(0.66)	29.26(1.01)	30.25	-1.4	-49	15(-1.2)	-50	[-10]	[-3]	[78]	10	451	DP	0.6	OpenShort	(-28)	21	194	6	20	0.3,52	19

6	Mar/16	10	45.23	37.27	29.94(-0.64)	28.92(-0.12)	28.97(0.86)	29.15	-1.5	-49	16(-0.8)	-50	[-13]	[-15]	[90]	-27	83	DP	0.1	OpenShort	(-36)	18	243	10	20	-0.5,36	19
7	Mar/16	9	45.23	37.27	30.13(-0.83)	28.95(-0.82)	28.72(-0.44)	27.84	-1.6	-49	17(-0.2)	-50	[-17]	[-50]	[-140]	-58	-473	DT	-0.5	OpenShort?	(-46)	-9	-396	4	-20	-1.3,25	19
8	Mar/13	15	46.91	39.61	30.38(-0.5)	29.19(-0.02)	28.85(0.45)	30.16	-1.7	-44	17(-3.1)	-50	[-10]	[-13]	[99]	-9	174	DP	0.7	OpenShort?	(-24)	9	227	23	20	-0.1,44	21
9	Mar/13	14	46.91	39.61	30.53(-0.94)	29.2(-0.15)	28.72(-0.82)	28.89	-1.8	-44	20(-1.1)	-50	[-21]	[-45]	[4]	-57	-216	DP	0.1	OpenShort	(-39)	-19	18	3	-20	-0.8,13	21
10	Mar/13	13	46.91	39.61	30.82(-0.91)	29.25(-0.06)	28.96(0.3)	28.79	-1.8	-44	21(-0.3)	-40	[-21]	[-19]	[45]	-69	-227	DP	-0.1	OpenShort	(-52)	7	159	-4	-20	-1,6	21

11	Mar/13	12	46.91	39.61	31.1(-0.97)	29.27(-0.66)	28.87(-1.08)	27.93	-1.9	-44	22(0.9)	-50	[-22]	[-57]	[-48]	-79	-712	DT	-0.4	HoldShort	(-56)	-25	-96	-7	-20	-1.5,9	21
12	Mar/13	11	46.91	39.61	31.4(-0.8)	29.46(-1.22)	29.19(-1.15)	28.46	-1.9	-44	21(0.5)	-50	[-18]	[-64]	[-59]	-65	-715	DT	-0.4	OpenShort	(-47)	-26	-187	6	20	-1.4,20	21
13	Mar/13	10	46.91	39.61	31.65(-0.71)	29.82(-1.11)	29.53(-0.48)	29.53	-1.8	-44	20(-0.6)	-50	[-16]	[-47]	[-17]	-58	-410	DT	0	OpenShort	(-34)	-11	-93	4	20	-1.1,20	21
14	Mar/13	9	46.91	39.61	31.88(-0.78)	30.15(-1.06)	29.67(0.46)	30.07	-1.7	-44	21(-0.9)	-40	[-18]	[-26]	[121]	-59	-176	DP	0.2	OpenShort?	(-33)	10	307	2	20	-0.9,14	21
15	Mar/12	15	48.31	41.22	32.13(-1.12)	30.47(-1.58)	29.53(-0.44)	28.38	-2.1	-47	22(0.5)	-50	[-25]	[-57]	[-78]	-83	-726	DT	-0.5	HoldShort?	(-57)	-10	-194	-2	-20	-1.7,10	11

16	Mar/12	14	48.31	41.22	32.49(-0.76)	30.96(-1.12)	29.66(-0.27)	29.49	-2	-47	21(1.2)	-50	[-18]	[-48]	[-46]	-71	-594	DT	-0.1	OpenShort	(-51)	-7	-118	11	-20	-1.5,17	11
17	Mar/12	13	48.31	41.22	32.74(-0.55)	31.31(-0.84)	29.74(-1.26)	30.18	-1.9	-47	20(0.9)	-50	[-13]	[-67]	[-7]	-66	-669	DT	0.2	OpenShort	(-35)	-31	-10	18	-20	-1.3,17	11
18	Mar/12	12	48.31	41.22	32.92(-0.5)	31.57(-0.93)	30.12(-1.68)	30.24	-1.9	-47	19(1)	-50	[-12]	[-78]	[45]	-78	-773	DP	0.1	OpenShort	(-29)	-41	151	17	-20	-1.5,10	11
19	Mar/12	11	48.31	41.22	33.08(-0.71)	31.87(-1.61)	30.64(-2.46)	29.38	-2	-47	18(2)	-50	[-17]	[-107]	[4]	-103	-1075	BT	-0.7	OpenLong	(-34)	-60	66	-3	-20	-2.2,2	11
20	Mar/12	10	48.31	41.22	33.32(-0.85)	32.39(-1.67)	31.41(-2.63)	29.01	-2	-47	16(3.6)	-50	[-21]	[-112]	[-85]	-120	-1199	DT	-1.6	HoldShort	(-41)	-64	-152	-23	-20	-2.8,0	11

21	Mar/12	9	48.31	41.22	33.61(-0.65)	32.94(-1.21)	32.26(-1.89)	29.89	-1.9	-47	13(3.4)	-50	[-16]	[-88]	[-154]	-128	-1027	DT	-2	HoldShort?	(-38)	-46	-352	-27	-20	-3.1,0	11
22	Mar/11	15	49.95	43.23	33.83(-0.15)	33.34(-0.42)	32.88(-0.45)	32.08	-2.1	-45	9(-20.5)	-50	[-4]	[-37]	[-56]	-95	-502	DT	-0.9	HoldShort?	(-20)	-11	-118	-13	-20	-2,5	13
23	Mar/11	14	49.95	43.23	33.88(-1.78)	33.48(-0.35)	33.03(-0.21)	32.83	-2	-45	30(-10.3)	-50	[-47]	[-42]	[-26]	-50	567	DT	-0.1	OpenShort	(-2)	-6	-66	4	-20	-0.4,10	13
24	Mar/11	13	49.95	43.23	34.49(-1.72)	33.6(-0.56)	33.1(-0.81)	33.26	-2	-45	40(-8.4)	-50	[-45]	[-60]	[5]	-48	410	DP	0	OpenShort	(-92)	-21	3	5	20	-0.4,12	13
25	Mar/11	12	49.95	43.23	35.09(-1.81)	33.79(-0.7)	33.37(-0.75)	33.24	-2	-45	48(-5.8)	-50	[-47]	[-61]	[15]	-56	294	DP	-0	OpenShort	(-92)	-20	38	1	20	-0.5,7	13

26	Mar/11	11	49.95	43.23	35.74(-1.75)	34.03(-0.4)	33.62(-0.55)	33	-2	-45	54(-4.1)	-50	[-46]	[-52]	[-3]	-61	49	DT	-0.1	OpenShort	(-99)	-14	27	-8	-20	-0.6,4	13
27	Mar/11	10	49.95	43.23	36.38(-1.71)	34.17(-0.29)	33.81(-0.36)	32.83	-2	-45	58(-3.4)	-50	[-45]	[-45]	[-34]	-62	-156	DT	-0.2	OpenShort	(-96)	-9	-53	-0	-20	-0.7,6	13
28	Mar/11	9	49.95	43.23	37.01(-1.72)	34.27(-0.09)	33.93(-0.48)	33.17	-2	-45	62(-2.4)	-50	[-45]	[-46]	[-89]	-60	-227	DT	-0.1	OpenShort?	(-91)	-13	-218	1	-20	-0.7,8	13
29	Mar/10	15	51.32	45.14	37.66(-1.47)	34.3(0.16)	34.1(-0.31)	34.63	-2.2	-41	64(-11.2)	-50	[-39]	[-35]	[11]	-38	-92	DP	0.1	OpenShort?	(-82)	-8	20	9	20	-0.6,27	14
30	Mar/10	14	51.32	45.14	38.22(-1.65)	34.24(-0.09)	34.21(-0.65)	34.5	-2.2	-41	75(-2.6)	-50	[-44]	[-49]	[36]	-61	-200	DP	0.1	OpenShort	(-80)	-17	90	0	20	-0.7,7	14

31	Mar/10	13	51.32	45.14	38.86(-1.68)	34.27(-0.15)	34.43(-0.28)	33.91	-2.3	-41	78(-1.2)	-50	[-45]	[-40]	[19]	-64	-438	DP	-0.1	OpenShort	(-92)	-8	69	-2	-20	-0.8,6	14
32	Mar/10	12	51.32	45.14	39.52(-1.69)	34.32(0.12)	34.53(-0.21)	33.46	-2.4	-41	79(-0.3)	-50	[-45]	[-35]	[-42]	-66	-682	DT	-0.2	OpenShort	(-93)	-6	-79	-1	-20	-1,9	14
33	Mar/10	11	51.32	45.14	40.2(-1.63)	34.28(-3.13)	34.6(0.27)	33.98	-2.3	-41	79(-0.1)	-50	[-44]	[-65]	[-7]	-61	-671	DT	-0.1	OpenShort	(-88)	7	-177	5	20	-1,14	14
34	Mar/10	10	51.32	45.14	40.86(-1.55)	35.39(-2.77)	34.51(0.67)	35.19	-2.1	-41	79(-0.1)	-50	[-41]	[-49]	[32]	-58	-501	DP	0.1	OpenShort	(-79)	18	-63	8	20	-0.9,15	14
35	Mar/10	9	51.32	45.14	41.5(-1.48)	36.4(-2.79)	34.28(0.5)	35.63	-2.1	-41	80(0.3)	-25	[-40]	[-53]	[107]	-63	-580	DP	0.2	OpenShort?	(-80)	13	188	8	20	-1,12	14

36	Mar/9	15	52.54	47.08	42.12(-1.61)	37.44(-2.96)	34.11(-0.01)	34.38	-2.7	-38	79(-9.8)	-50	[-43]	[-72]	[35]	-77	-1010	DP	0	OpenShort?	(-87)	-0	82	5	20	-1.3,6	14
37	Mar/9	14	52.54	47.08	42.81(-1.76)	38.58(-2.96)	34.11(0.47)	33.84	-2.8	-38	89(3.8)	-50	[-47]	[-61]	[-3]	-83	-1120	DT	-0	OpenShort	(-89)	13	52	5	-20	-1.5,5	14
38	Mar/9	13	52.54	47.08	43.58(-1.75)	39.76(-3.05)	33.95(-6.4)	33.5	-2.9	-38	85(6)	-50	[-47]	[-246]	[-71]	-88	-2232	DT	-0.1	OpenShort	(-97)	-172	-85	9	-20	-1.8,7	14
39	Mar/9	12	52.54	47.08	44.36(-1.67)	41.01(-2.82)	36.27(-5.84)	34.06	-2.8	-38	79(7.5)	-50	[-45]	[-228]	[-86]	-91	-2209	DT	-0.4	OpenShort	(-91)	-157	-105	21	-20	-2,9	14
40	Mar/9	11	52.54	47.08	45.11(-1.52)	42.2(-2.88)	38.52(-5.54)	34.77	-2.7	-38	72(8.9)	-50	[-41]	[-219]	[-38]	-98	-2218	DT	-0.8	OpenShort	(-86)	-149	56	-4	-20	-2.2,7	14

41	Mar/9	10	52.54	47.08	45.81(-1.47)	43.45(-2.86)	40.78(-5.28)	34.4	-2.7	-38	63(13.1)	-50	[-40]	[-212]	[-3]	-115	-2412	BT	-1.5	OpenLong	(-84)	-142	212	-9	-20	-2.7,3	14
42	Mar/9	9	52.54	47.08	46.5(-1.62)	44.73(-3.02)	43.05(-5.52)	33.04	-2.9	-38	50(29.6)	-50	[-44]	[-221]	[-556]	-153	-2766	DT	-3	HoldShort?	(-86)	-148	-1377	-25	-20	-4.1,0	14
43	Mar/6	15	53.82	49.38	47.27(-0.37)	46.12(-0.48)	45.56(-0.42)	45.09	-1.7	-45	20(-4.4)	-50	[-10]	[-32]	[-11]	-85	-322	DT	-0.4	HoldShort?	(-20)	-11	-23	2	-20	-1.6,5	21
44	Mar/6	14	53.82	49.38	47.45(-0.33)	46.34(-0.57)	45.75(-0.29)	45.29	-1.7	-45	25(2)	-50	[-16]	[-43]	[-31]	-87	-219	DT	-0.4	OpenShort	(-20)	-14	-88	5	-20	-1.7,6	21
45	Mar/6	13	53.82	49.38	47.61(-0.18)	46.61(-0.41)	45.88(-0.53)	46.08	-1.5	-45	23(0.9)	-50	[-9]	[-49]	[13]	-77	-275	DP	0.2	OpenShort	(-14)	-26	34	7	7	-1.3,6	21

46	Mar/6	12	53.82	49.38	47.7(-0.24)	46.8(-0.49)	46.12(-0.6)	45.78	-1.6	-45	22(1.2)	-50	[-12]	[-55]	[4]	-91	-317	DP	-0.3	OpenShort	(-12)	-29	23	4	-20	-1.7,2	21
47	Mar/6	11	53.82	49.38	47.81(-0.36)	47.03(-0.78)	46.4(-0.6)	45.58	-1.6	-45	20(2.2)	-50	[-17]	[-63]	[-23]	-102	-274	DT	-0.8	HoldShort	(-14)	-29	-51	-8	-20	-2.1,1	21
48	Mar/6	10	53.82	49.38	47.98(-0.31)	47.4(-0.64)	46.68(-0.53)	46.03	-1.5	-45	18(0.7)	-50	[-15]	[-56]	[-7]	-98	-245	DT	-0.7	HoldShort	(-17)	-26	9	-33	-20	-2.1,5	21
49	Mar/6	9	53.82	49.38	48.13(-0.4)	47.71(-0.66)	46.93(-0.84)	45.95	-1.5	-45	18(2.5)	-50	[-19]	[-73]	[-64]	-103	-274	DT	-1.1	HoldShort?	(-16)	-40	-145	-34	-20	-2.4,7	21
50	Mar/5	15	54.5	50.66	48.32(-0.21)	48.02(-0.3)	47.33(-0.32)	47.28	-1.5	-38	15(-0.3)	-50	[-10]	[-35]	[-4]	-78	-98	DT	-0.1	HoldShort?	(-15)	-15	13	-26	-20	-1.4,7	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI