|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 16, 2020 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $26.0800 One month high (close): $59.2600
COP Daily Change: -16.89% Daily StdDev 4.84% COP EMA_5_Trend: -4.97% 10Minute StdDev: $0
Latest Price : $26.08(-16.89%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.97% Daily EMA 20 BBV: -1.8
| Mon. Mar. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 14 | 45.23 | 37.27 | 29.13(-0.68) | 28.79(-0.16) | 28.85(0.09) | 27.99 | -1.6 | | -49 | 10(-2) | -50 | [-14] | [-32] | [-11] | -60 | -109 | DT | -0.8 | OpenShort | | (-18) | 2 | 15 | -23 | -20 | -1.1,18 | 19 | Sample size 14 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.79(hourly_sma_10 2.86%) 29.13(hourly_sma_20 4.07%) 37.27(daily_ema_10 33.15%) 45.23(daily_ema_20 61.59%)
|
| 2 | Mar/16 | 13 | 45.23 | 37.27 | 29.33(-0.83) | 28.83(-0.58) | 28.82(-1.55) | 27.91 | -1.6 | | -49 | 12(-1.7) | -50 | [-17] | [-71] | [-70] | -30 | -303 | DT | -0.7 | OpenShort | | (-39) | -32 | -187 | -1 | -20 | -1.2,50 | 19 | 3 | Mar/16 | 12 | 45.23 | 37.27 | 29.58(-0.71) | 29(-0.37) | 29.27(0.04) | 28.96 | -1.5 | | -49 | 13(-1.6) | -50 | [-15] | [-35] | [-65] | 7 | 79 | DT | -0.2 | OpenShort | | (-37) | 1 | -220 | 22 | 20 | -0.4,67 | 19 | 4 | Mar/16 | 11 | 45.23 | 37.27 | 29.79(-0.5) | 29.11(0.66) | 29.26(1.01) | 30.25 | -1.4 | | -49 | 15(-1.2) | -50 | [-10] | [-3] | [78] | 10 | 451 | DP | 0.6 | OpenShort | | (-28) | 21 | 194 | 6 | 20 | 0.3,52 | 19 | 5 | Mar/16 | 10 | 45.23 | 37.27 | 29.94(-0.64) | 28.92(-0.12) | 28.97(0.86) | 29.15 | -1.5 | | -49 | 16(-0.8) | -50 | [-13] | [-15] | [90] | -27 | 83 | DP | 0.1 | OpenShort | | (-36) | 18 | 243 | 10 | 20 | -0.5,36 | 19 | | | |
6 | Mar/16 | 9 | 45.23 | 37.27 | 30.13(-0.83) | 28.95(-0.82) | 28.72(-0.44) | 27.84 | -1.6 | | -49 | 17(-0.2) | -50 | [-17] | [-50] | [-140] | -58 | -473 | DT | -0.5 | OpenShort? | | (-46) | -9 | -396 | 4 | -20 | -1.3,25 | 19 | 7 | Mar/13 | 15 | 46.91 | 39.61 | 30.38(-0.5) | 29.19(-0.02) | 28.85(0.45) | 30.16 | -1.7 | | -44 | 17(-3.1) | -50 | [-10] | [-13] | [99] | -9 | 174 | DP | 0.7 | OpenShort? | | (-24) | 9 | 227 | 23 | 20 | -0.1,44 | 21 | 8 | Mar/13 | 14 | 46.91 | 39.61 | 30.53(-0.94) | 29.2(-0.15) | 28.72(-0.82) | 28.89 | -1.8 | | -44 | 20(-1.1) | -50 | [-21] | [-45] | [4] | -57 | -216 | DP | 0.1 | OpenShort | | (-39) | -19 | 18 | 3 | -20 | -0.8,13 | 21 | 9 | Mar/13 | 13 | 46.91 | 39.61 | 30.82(-0.91) | 29.25(-0.06) | 28.96(0.3) | 28.79 | -1.8 | | -44 | 21(-0.3) | -40 | [-21] | [-19] | [45] | -69 | -227 | DP | -0.1 | OpenShort | | (-52) | 7 | 159 | -4 | -20 | -1,6 | 21 | 10 | Mar/13 | 12 | 46.91 | 39.61 | 31.1(-0.97) | 29.27(-0.66) | 28.87(-1.08) | 27.93 | -1.9 | | -44 | 22(0.9) | -50 | [-22] | [-57] | [-48] | -79 | -712 | DT | -0.4 | HoldShort | | (-56) | -25 | -96 | -7 | -20 | -1.5,9 | 21 | | | |
11 | Mar/13 | 11 | 46.91 | 39.61 | 31.4(-0.8) | 29.46(-1.22) | 29.19(-1.15) | 28.46 | -1.9 | | -44 | 21(0.5) | -50 | [-18] | [-64] | [-59] | -65 | -715 | DT | -0.4 | OpenShort | | (-47) | -26 | -187 | 6 | 20 | -1.4,20 | 21 | 12 | Mar/13 | 10 | 46.91 | 39.61 | 31.65(-0.71) | 29.82(-1.11) | 29.53(-0.48) | 29.53 | -1.8 | | -44 | 20(-0.6) | -50 | [-16] | [-47] | [-17] | -58 | -410 | DT | 0 | OpenShort | | (-34) | -11 | -93 | 4 | 20 | -1.1,20 | 21 | 13 | Mar/13 | 9 | 46.91 | 39.61 | 31.88(-0.78) | 30.15(-1.06) | 29.67(0.46) | 30.07 | -1.7 | | -44 | 21(-0.9) | -40 | [-18] | [-26] | [121] | -59 | -176 | DP | 0.2 | OpenShort? | | (-33) | 10 | 307 | 2 | 20 | -0.9,14 | 21 | 14 | Mar/12 | 15 | 48.31 | 41.22 | 32.13(-1.12) | 30.47(-1.58) | 29.53(-0.44) | 28.38 | -2.1 | | -47 | 22(0.5) | -50 | [-25] | [-57] | [-78] | -83 | -726 | DT | -0.5 | HoldShort? | | (-57) | -10 | -194 | -2 | -20 | -1.7,10 | 11 | 15 | Mar/12 | 14 | 48.31 | 41.22 | 32.49(-0.76) | 30.96(-1.12) | 29.66(-0.27) | 29.49 | -2 | | -47 | 21(1.2) | -50 | [-18] | [-48] | [-46] | -71 | -594 | DT | -0.1 | OpenShort | | (-51) | -7 | -118 | 11 | -20 | -1.5,17 | 11 | | | |
16 | Mar/12 | 13 | 48.31 | 41.22 | 32.74(-0.55) | 31.31(-0.84) | 29.74(-1.26) | 30.18 | -1.9 | | -47 | 20(0.9) | -50 | [-13] | [-67] | [-7] | -66 | -669 | DT | 0.2 | OpenShort | | (-35) | -31 | -10 | 18 | -20 | -1.3,17 | 11 | 17 | Mar/12 | 12 | 48.31 | 41.22 | 32.92(-0.5) | 31.57(-0.93) | 30.12(-1.68) | 30.24 | -1.9 | | -47 | 19(1) | -50 | [-12] | [-78] | [45] | -78 | -773 | DP | 0.1 | OpenShort | | (-29) | -41 | 151 | 17 | -20 | -1.5,10 | 11 | 18 | Mar/12 | 11 | 48.31 | 41.22 | 33.08(-0.71) | 31.87(-1.61) | 30.64(-2.46) | 29.38 | -2 | | -47 | 18(2) | -50 | [-17] | [-107] | [4] | -103 | -1075 | BT | -0.7 | OpenLong | | (-34) | -60 | 66 | -3 | -20 | -2.2,2 | 11 | 19 | Mar/12 | 10 | 48.31 | 41.22 | 33.32(-0.85) | 32.39(-1.67) | 31.41(-2.63) | 29.01 | -2 | | -47 | 16(3.6) | -50 | [-21] | [-112] | [-85] | -120 | -1199 | DT | -1.6 | HoldShort | | (-41) | -64 | -152 | -23 | -20 | -2.8,0 | 11 | 20 | Mar/12 | 9 | 48.31 | 41.22 | 33.61(-0.65) | 32.94(-1.21) | 32.26(-1.89) | 29.89 | -1.9 | | -47 | 13(3.4) | -50 | [-16] | [-88] | [-154] | -128 | -1027 | DT | -2 | HoldShort? | | (-38) | -46 | -352 | -27 | -20 | -3.1,0 | 11 | | | |
21 | Mar/11 | 15 | 49.95 | 43.23 | 33.83(-0.15) | 33.34(-0.42) | 32.88(-0.45) | 32.08 | -2.1 | | -45 | 9(-20.5) | -50 | [-4] | [-37] | [-56] | -95 | -502 | DT | -0.9 | HoldShort? | | (-20) | -11 | -118 | -13 | -20 | -2,5 | 13 | 22 | Mar/11 | 14 | 49.95 | 43.23 | 33.88(-1.78) | 33.48(-0.35) | 33.03(-0.21) | 32.83 | -2 | | -45 | 30(-10.3) | -50 | [-47] | [-42] | [-26] | -50 | 567 | DT | -0.1 | OpenShort | | (-2) | -6 | -66 | 4 | -20 | -0.4,10 | 13 | 23 | Mar/11 | 13 | 49.95 | 43.23 | 34.49(-1.72) | 33.6(-0.56) | 33.1(-0.81) | 33.26 | -2 | | -45 | 40(-8.4) | -50 | [-45] | [-60] | [5] | -48 | 410 | DP | 0 | OpenShort | | (-92) | -21 | 3 | 5 | 20 | -0.4,12 | 13 | 24 | Mar/11 | 12 | 49.95 | 43.23 | 35.09(-1.81) | 33.79(-0.7) | 33.37(-0.75) | 33.24 | -2 | | -45 | 48(-5.8) | -50 | [-47] | [-61] | [15] | -56 | 294 | DP | -0 | OpenShort | | (-92) | -20 | 38 | 1 | 20 | -0.5,7 | 13 | 25 | Mar/11 | 11 | 49.95 | 43.23 | 35.74(-1.75) | 34.03(-0.4) | 33.62(-0.55) | 33 | -2 | | -45 | 54(-4.1) | -50 | [-46] | [-52] | [-3] | -61 | 49 | DT | -0.1 | OpenShort | | (-99) | -14 | 27 | -8 | -20 | -0.6,4 | 13 | | | |
26 | Mar/11 | 10 | 49.95 | 43.23 | 36.38(-1.71) | 34.17(-0.29) | 33.81(-0.36) | 32.83 | -2 | | -45 | 58(-3.4) | -50 | [-45] | [-45] | [-34] | -62 | -156 | DT | -0.2 | OpenShort | | (-96) | -9 | -53 | -0 | -20 | -0.7,6 | 13 | 27 | Mar/11 | 9 | 49.95 | 43.23 | 37.01(-1.72) | 34.27(-0.09) | 33.93(-0.48) | 33.17 | -2 | | -45 | 62(-2.4) | -50 | [-45] | [-46] | [-89] | -60 | -227 | DT | -0.1 | OpenShort? | | (-91) | -13 | -218 | 1 | -20 | -0.7,8 | 13 | 28 | Mar/10 | 15 | 51.32 | 45.14 | 37.66(-1.47) | 34.3(0.16) | 34.1(-0.31) | 34.63 | -2.2 | | -41 | 64(-11.2) | -50 | [-39] | [-35] | [11] | -38 | -92 | DP | 0.1 | OpenShort? | | (-82) | -8 | 20 | 9 | 20 | -0.6,27 | 14 | 29 | Mar/10 | 14 | 51.32 | 45.14 | 38.22(-1.65) | 34.24(-0.09) | 34.21(-0.65) | 34.5 | -2.2 | | -41 | 75(-2.6) | -50 | [-44] | [-49] | [36] | -61 | -200 | DP | 0.1 | OpenShort | | (-80) | -17 | 90 | 0 | 20 | -0.7,7 | 14 | 30 | Mar/10 | 13 | 51.32 | 45.14 | 38.86(-1.68) | 34.27(-0.15) | 34.43(-0.28) | 33.91 | -2.3 | | -41 | 78(-1.2) | -50 | [-45] | [-40] | [19] | -64 | -438 | DP | -0.1 | OpenShort | | (-92) | -8 | 69 | -2 | -20 | -0.8,6 | 14 | | | |
31 | Mar/10 | 12 | 51.32 | 45.14 | 39.52(-1.69) | 34.32(0.12) | 34.53(-0.21) | 33.46 | -2.4 | | -41 | 79(-0.3) | -50 | [-45] | [-35] | [-42] | -66 | -682 | DT | -0.2 | OpenShort | | (-93) | -6 | -79 | -1 | -20 | -1,9 | 14 | 32 | Mar/10 | 11 | 51.32 | 45.14 | 40.2(-1.63) | 34.28(-3.13) | 34.6(0.27) | 33.98 | -2.3 | | -41 | 79(-0.1) | -50 | [-44] | [-65] | [-7] | -61 | -671 | DT | -0.1 | OpenShort | | (-88) | 7 | -177 | 5 | 20 | -1,14 | 14 | 33 | Mar/10 | 10 | 51.32 | 45.14 | 40.86(-1.55) | 35.39(-2.77) | 34.51(0.67) | 35.19 | -2.1 | | -41 | 79(-0.1) | -50 | [-41] | [-49] | [32] | -58 | -501 | DP | 0.1 | OpenShort | | (-79) | 18 | -63 | 8 | 20 | -0.9,15 | 14 | 34 | Mar/10 | 9 | 51.32 | 45.14 | 41.5(-1.48) | 36.4(-2.79) | 34.28(0.5) | 35.63 | -2.1 | | -41 | 80(0.3) | -25 | [-40] | [-53] | [107] | -63 | -580 | DP | 0.2 | OpenShort? | | (-80) | 13 | 188 | 8 | 20 | -1,12 | 14 | 35 | Mar/9 | 15 | 52.54 | 47.08 | 42.12(-1.61) | 37.44(-2.96) | 34.11(-0.01) | 34.38 | -2.7 | | -38 | 79(-9.8) | -50 | [-43] | [-72] | [35] | -77 | -1010 | DP | 0 | OpenShort? | | (-87) | -0 | 82 | 5 | 20 | -1.3,6 | 14 | | | |
36 | Mar/9 | 14 | 52.54 | 47.08 | 42.81(-1.76) | 38.58(-2.96) | 34.11(0.47) | 33.84 | -2.8 | | -38 | 89(3.8) | -50 | [-47] | [-61] | [-3] | -83 | -1120 | DT | -0 | OpenShort | | (-89) | 13 | 52 | 5 | -20 | -1.5,5 | 14 | 37 | Mar/9 | 13 | 52.54 | 47.08 | 43.58(-1.75) | 39.76(-3.05) | 33.95(-6.4) | 33.5 | -2.9 | | -38 | 85(6) | -50 | [-47] | [-246] | [-71] | -88 | -2232 | DT | -0.1 | OpenShort | | (-97) | -172 | -85 | 9 | -20 | -1.8,7 | 14 | 38 | Mar/9 | 12 | 52.54 | 47.08 | 44.36(-1.67) | 41.01(-2.82) | 36.27(-5.84) | 34.06 | -2.8 | | -38 | 79(7.5) | -50 | [-45] | [-228] | [-86] | -91 | -2209 | DT | -0.4 | OpenShort | | (-91) | -157 | -105 | 21 | -20 | -2,9 | 14 | 39 | Mar/9 | 11 | 52.54 | 47.08 | 45.11(-1.52) | 42.2(-2.88) | 38.52(-5.54) | 34.77 | -2.7 | | -38 | 72(8.9) | -50 | [-41] | [-219] | [-38] | -98 | -2218 | DT | -0.8 | OpenShort | | (-86) | -149 | 56 | -4 | -20 | -2.2,7 | 14 | 40 | Mar/9 | 10 | 52.54 | 47.08 | 45.81(-1.47) | 43.45(-2.86) | 40.78(-5.28) | 34.4 | -2.7 | | -38 | 63(13.1) | -50 | [-40] | [-212] | [-3] | -115 | -2412 | BT | -1.5 | OpenLong | | (-84) | -142 | 212 | -9 | -20 | -2.7,3 | 14 | | | |
41 | Mar/9 | 9 | 52.54 | 47.08 | 46.5(-1.62) | 44.73(-3.02) | 43.05(-5.52) | 33.04 | -2.9 | | -38 | 50(29.6) | -50 | [-44] | [-221] | [-556] | -153 | -2766 | DT | -3 | HoldShort? | | (-86) | -148 | -1377 | -25 | -20 | -4.1,0 | 14 | 42 | Mar/6 | 15 | 53.82 | 49.38 | 47.27(-0.37) | 46.12(-0.48) | 45.56(-0.42) | 45.09 | -1.7 | | -45 | 20(-4.4) | -50 | [-10] | [-32] | [-11] | -85 | -322 | DT | -0.4 | HoldShort? | | (-20) | -11 | -23 | 2 | -20 | -1.6,5 | 21 | 43 | Mar/6 | 14 | 53.82 | 49.38 | 47.45(-0.33) | 46.34(-0.57) | 45.75(-0.29) | 45.29 | -1.7 | | -45 | 25(2) | -50 | [-16] | [-43] | [-31] | -87 | -219 | DT | -0.4 | OpenShort | | (-20) | -14 | -88 | 5 | -20 | -1.7,6 | 21 | 44 | Mar/6 | 13 | 53.82 | 49.38 | 47.61(-0.18) | 46.61(-0.41) | 45.88(-0.53) | 46.08 | -1.5 | | -45 | 23(0.9) | -50 | [-9] | [-49] | [13] | -77 | -275 | DP | 0.2 | OpenShort | | (-14) | -26 | 34 | 7 | 7 | -1.3,6 | 21 | 45 | Mar/6 | 12 | 53.82 | 49.38 | 47.7(-0.24) | 46.8(-0.49) | 46.12(-0.6) | 45.78 | -1.6 | | -45 | 22(1.2) | -50 | [-12] | [-55] | [4] | -91 | -317 | DP | -0.3 | OpenShort | | (-12) | -29 | 23 | 4 | -20 | -1.7,2 | 21 | | | |
46 | Mar/6 | 11 | 53.82 | 49.38 | 47.81(-0.36) | 47.03(-0.78) | 46.4(-0.6) | 45.58 | -1.6 | | -45 | 20(2.2) | -50 | [-17] | [-63] | [-23] | -102 | -274 | DT | -0.8 | HoldShort | | (-14) | -29 | -51 | -8 | -20 | -2.1,1 | 21 | 47 | Mar/6 | 10 | 53.82 | 49.38 | 47.98(-0.31) | 47.4(-0.64) | 46.68(-0.53) | 46.03 | -1.5 | | -45 | 18(0.7) | -50 | [-15] | [-56] | [-2] | -98 | -245 | DT | -0.7 | HoldShort | | (-17) | -26 | 9 | -3 | -20 | -2.1,5 | 21 | 48 | Mar/6 | 9 | 53.82 | 49.38 | 48.13(-0.4) | 47.71(-0.66) | 46.93(-0.84) | 45.95 | -1.5 | | -45 | 18(2.5) | -50 | [-19] | [-73] | [-64] | -103 | -274 | DT | -1.1 | HoldShort? | | (-16) | -40 | -145 | -34 | -20 | -2.4,7 | 21 | 49 | Mar/5 | 15 | 54.5 | 50.66 | 48.32(-0.21) | 48.02(-0.3) | 47.33(-0.32) | 47.28 | -1.5 | | -38 | 15(-0.3) | -50 | [-10] | [-35] | [-4] | -78 | -98 | DT | -0.1 | HoldShort? | | (-15) | -15 | 13 | -26 | -20 | -1.4,7 | 23 | 50 | Mar/5 | 14 | 54.5 | 50.66 | 48.42(-0.16) | 48.16(-0.21) | 47.48(-0.38) | 47.16 | -1.5 | | -38 | 15(1.1) | -50 | [-8] | [-35] | [-6] | -90 | -198 | DT | -0.4 | OpenShort | | (-12) | -18 | 20 | -30 | -20 | -1.7,3 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|