COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $26.0800 One month high (close): $59.2600

COP Daily Change: -16.89% Daily StdDev 4.84% COP EMA_5_Trend: -4.97% 10Minute StdDev: $0

Latest Price : $26.08(-16.89%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.97% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	12	45.23	37.27	29.58(-0.71)	29(-0.37)	29.27(0.04)	28.96	-1.5	-49	13(-1.6)	-50	[-15]	[-39]	[-76]	7	40	DT	-0.2	OpenShort	(-42)	1	-254	22	20	-0.4,67	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29(hourly_sma_10 0.14%) 29.58(hourly_sma_20 2.14%) 37.27(daily_ema_10 28.69%) 45.23(daily_ema_20 56.18%)

2	Mar/16	11	45.23	37.27	29.79(-0.5)	29.11(0.66)	29.26(1.01)	30.25	-1.4	-49	15(-1.2)	-50	[-10]	[-8]	[88]	10	410	DP	0.6	OpenShort	(-32)	21	224	6	20	0.3,52	19
3	Mar/16	10	45.23	37.27	29.94(-0.64)	28.92(-0.12)	28.97(0.86)	29.15	-1.5	-49	16(-0.8)	-50	[-13]	[-19]	[102]	-27	37	DP	0.1	OpenShort	(-42)	18	280	10	20	-0.5,36	19
4	Mar/16	9	45.23	37.27	30.13(-0.83)	28.95(-0.82)	28.72(-0.44)	27.84	-1.6	-49	17(-0.2)	-50	[-17]	[-55]	[-160]	-58	-511	DT	-0.5	OpenShort?	(-53)	-9	-458	4	-20	-1.3,25	19
5	Mar/13	15	46.91	39.61	30.38(-0.5)	29.19(-0.02)	28.85(0.45)	30.16	-1.7	-44	17(-3.1)	-50	[-10]	[-16]	[110]	-9	142	DP	0.7	OpenShort?	(-27)	9	262	23	20	-0.1,44	21

6	Mar/13	14	46.91	39.61	30.53(-0.94)	29.2(-0.15)	28.72(-0.82)	28.89	-1.8	-44	20(-1.1)	-50	[-21]	[-48]	[5]	-57	-259	DP	0.1	OpenShort	(-45)	-19	21	3	-20	-0.8,13	21
7	Mar/13	13	46.91	39.61	30.82(-0.91)	29.25(-0.06)	28.96(0.3)	28.79	-1.8	-44	21(-0.3)	-40	[-21]	[-22]	[53]	-69	-285	DP	-0.1	OpenShort	(-60)	7	183	-4	-20	-1,6	21
8	Mar/13	12	46.91	39.61	31.1(-0.97)	29.27(-0.66)	28.87(-1.08)	27.93	-1.9	-44	22(0.9)	-50	[-22]	[-60]	[-53]	-79	-753	DT	-0.4	HoldShort	(-65)	-25	-111	-7	-20	-1.5,9	21
9	Mar/13	11	46.91	39.61	31.4(-0.8)	29.46(-1.22)	29.19(-1.15)	28.46	-1.9	-44	21(0.5)	-50	[-18]	[-67]	[-68]	-65	-745	DT	-0.4	OpenShort	(-55)	-26	-215	6	20	-1.4,20	21
10	Mar/13	10	46.91	39.61	31.65(-0.71)	29.82(-1.11)	29.53(-0.48)	29.53	-1.8	-44	20(-0.6)	-50	[-16]	[-50]	[-22]	-58	-445	DT	0	OpenShort	(-39)	-11	-107	4	20	-1.1,20	21

11	Mar/13	9	46.91	39.61	31.88(-0.78)	30.15(-1.06)	29.67(0.46)	30.07	-1.7	-44	21(-0.9)	-40	[-18]	[-29]	[137]	-59	-229	DP	0.2	OpenShort?	(-38)	10	354	2	20	-0.9,14	21
12	Mar/12	15	48.31	41.22	32.13(-1.12)	30.47(-1.58)	29.53(-0.44)	28.38	-2.1	-47	22(0.5)	-50	[-25]	[-61]	[-88]	-83	-785	DT	-0.5	HoldShort?	(-66)	-10	-224	-2	-20	-1.7,10	11
13	Mar/12	14	48.31	41.22	32.49(-0.76)	30.96(-1.12)	29.66(-0.27)	29.49	-2	-47	21(1.2)	-50	[-18]	[-51]	[-52]	-71	-638	DT	-0.1	OpenShort	(-58)	-7	-136	11	-20	-1.5,17	11
14	Mar/12	13	48.31	41.22	32.74(-0.55)	31.31(-0.84)	29.74(-1.26)	30.18	-1.9	-47	20(0.9)	-50	[-13]	[-71]	[-7]	-66	-684	DT	0.2	OpenShort	(-40)	-31	-12	18	-20	-1.3,17	11
15	Mar/12	12	48.31	41.22	32.92(-0.5)	31.57(-0.93)	30.12(-1.68)	30.24	-1.9	-47	19(1)	-50	[-12]	[-82]	[53]	-78	-778	DP	0.1	OpenShort	(-34)	-41	174	17	-20	-1.5,10	11

16	Mar/12	11	48.31	41.22	33.08(-0.71)	31.87(-1.61)	30.64(-2.46)	29.38	-2	-47	18(2)	-50	[-17]	[-110]	[7]	-103	-1081	BT	-0.7	OpenLong	(-39)	-60	76	-3	-20	-2.2,2	11
17	Mar/12	10	48.31	41.22	33.32(-0.85)	32.39(-1.67)	31.41(-2.63)	29.01	-2	-47	16(3.6)	-50	[-21]	[-116]	[-93]	-120	-1211	DT	-1.6	HoldShort	(-48)	-64	-175	-23	-20	-2.8,0	11
18	Mar/12	9	48.31	41.22	33.61(-0.65)	32.94(-1.21)	32.26(-1.89)	29.89	-1.9	-47	13(3.4)	-50	[-16]	[-91]	[-172]	-128	-1038	DT	-2	HoldShort?	(-44)	-46	-407	-27	-20	-3.1,0	11
19	Mar/11	15	49.95	43.23	33.83(-0.15)	33.34(-0.42)	32.88(-0.45)	32.08	-2.1	-45	9(-20.5)	-50	[-4]	[-41]	[-62]	-95	-505	DT	-0.9	HoldShort?	(-23)	-11	-136	-13	-20	-2,5	13
20	Mar/11	14	49.95	43.23	33.88(-1.78)	33.48(-0.35)	33.03(-0.21)	32.83	-2	-45	30(-10.3)	-50	[-47]	[-45]	[-29]	-50	449	DT	-0.1	OpenShort	(-2)	-6	-77	4	-20	-0.4,10	13

21	Mar/11	13	49.95	43.23	34.49(-1.72)	33.6(-0.56)	33.1(-0.81)	33.26	-2	-45	40(-8.4)	-50	[-45]	[-64]	[6]	-48	307	DP	0	OpenShort	(-107)	-21	4	5	20	-0.4,12	13
22	Mar/11	12	49.95	43.23	35.09(-1.81)	33.79(-0.7)	33.37(-0.75)	33.24	-2	-45	48(-5.8)	-50	[-47]	[-64]	[17]	-56	184	DP	-0	OpenShort	(-107)	-20	43	1	20	-0.5,7	13
23	Mar/11	11	49.95	43.23	35.74(-1.75)	34.03(-0.4)	33.62(-0.55)	33	-2	-45	54(-4.1)	-50	[-46]	[-55]	[-1]	-61	-61	DT	-0.1	OpenShort	(-114)	-14	31	-8	-20	-0.6,4	13
24	Mar/11	10	49.95	43.23	36.38(-1.71)	34.17(-0.29)	33.81(-0.36)	32.83	-2	-45	58(-3.4)	-50	[-45]	[-48]	[-36]	-62	-266	DT	-0.2	OpenShort	(-111)	-9	-61	-0	-20	-0.7,6	13
25	Mar/11	9	49.95	43.23	37.01(-1.72)	34.27(-0.09)	33.93(-0.48)	33.17	-2	-45	62(-2.4)	-50	[-45]	[-49]	[-100]	-60	-336	DT	-0.1	OpenShort?	(-105)	-13	-251	1	-20	-0.7,8	13

26	Mar/10	15	51.32	45.14	37.66(-1.47)	34.3(0.16)	34.1(-0.31)	34.63	-2.2	-41	64(-11.2)	-50	[-39]	[-38]	[12]	-38	-187	DP	0.1	OpenShort?	(-95)	-8	23	9	20	-0.6,27	14
27	Mar/10	14	51.32	45.14	38.22(-1.65)	34.24(-0.09)	34.21(-0.65)	34.5	-2.2	-41	75(-2.6)	-50	[-44]	[-52]	[41]	-61	-303	DP	0.1	OpenShort	(-93)	-17	104	0	20	-0.7,7	14
28	Mar/10	13	51.32	45.14	38.86(-1.68)	34.27(-0.15)	34.43(-0.28)	33.91	-2.3	-41	78(-1.2)	-50	[-45]	[-43]	[22]	-64	-549	DP	-0.1	OpenShort	(-107)	-8	80	-2	-20	-0.8,6	14
29	Mar/10	12	51.32	45.14	39.52(-1.69)	34.32(0.12)	34.53(-0.21)	33.46	-2.4	-41	79(-0.3)	-50	[-45]	[-38]	[-47]	-66	-796	DT	-0.2	OpenShort	(-108)	-6	-91	-1	-20	-1,9	14
30	Mar/10	11	51.32	45.14	40.2(-1.63)	34.28(-3.13)	34.6(0.27)	33.98	-2.3	-41	79(-0.1)	-50	[-44]	[-68]	[-16]	-61	-789	DT	-0.1	OpenShort	(-101)	7	-205	5	20	-1,14	14

31	Mar/10	10	51.32	45.14	40.86(-1.55)	35.39(-2.77)	34.51(0.67)	35.19	-2.1	-41	79(-0.1)	-50	[-41]	[-52]	[28]	-58	-621	DP	0.1	OpenShort	(-91)	18	-73	8	20	-0.9,15	14
32	Mar/10	9	51.32	45.14	41.5(-1.48)	36.4(-2.79)	34.28(0.5)	35.63	-2.1	-41	80(0.3)	-25	[-40]	[-56]	[117]	-63	-691	DP	0.2	OpenShort?	(-92)	13	217	8	20	-1,12	14
33	Mar/9	15	52.54	47.08	42.12(-1.61)	37.44(-2.96)	34.11(-0.01)	34.38	-2.7	-38	79(-9.8)	-50	[-43]	[-75]	[39]	-77	-1121	DP	0	OpenShort?	(-101)	-0	95	5	20	-1.3,6	14
34	Mar/9	14	52.54	47.08	42.81(-1.76)	38.58(-2.96)	34.11(0.47)	33.84	-2.8	-38	89(3.8)	-50	[-47]	[-64]	[-1]	-83	-1252	DT	-0	OpenShort	(-103)	13	60	5	-20	-1.5,5	14
35	Mar/9	13	52.54	47.08	43.58(-1.75)	39.76(-3.05)	33.95(-6.4)	33.5	-2.9	-38	85(6)	-50	[-47]	[-250]	[-76]	-88	-2243	DT	-0.1	OpenShort	(-112)	-172	-98	9	-20	-1.8,7	14

36	Mar/9	12	52.54	47.08	44.36(-1.67)	41.01(-2.82)	36.27(-5.84)	34.06	-2.8	-38	79(7.5)	-50	[-45]	[-231]	[-92]	-91	-2224	DT	-0.4	OpenShort	(-105)	-157	-121	21	-20	-2,9	14
37	Mar/9	11	52.54	47.08	45.11(-1.52)	42.2(-2.88)	38.52(-5.54)	34.77	-2.7	-38	72(8.9)	-50	[-41]	[-223]	[-36]	-98	-2228	DT	-0.8	OpenShort	(-99)	-149	64	-4	-20	-2.2,7	14
38	Mar/9	10	52.54	47.08	45.81(-1.47)	43.45(-2.86)	40.78(-5.28)	34.4	-2.7	-38	63(13.1)	-50	[-40]	[-215]	[8]	-115	-2423	BT	-1.5	OpenLong	(-96)	-142	245	-9	-20	-2.7,3	14
39	Mar/9	9	52.54	47.08	46.5(-1.62)	44.73(-3.02)	43.05(-5.52)	33.04	-2.9	-38	50(29.6)	-50	[-44]	[-225]	[-627]	-153	-2782	DT	-3	HoldShort?	(-99)	-148	-1590	-25	-20	-4.1,0	14
40	Mar/6	15	53.82	49.38	47.27(-0.37)	46.12(-0.48)	45.56(-0.42)	45.09	-1.7	-45	20(-4.4)	-50	[-10]	[-34]	[-12]	-85	-341	DT	-0.4	HoldShort?	(-23)	-11	-26	2	-20	-1.6,5	21

41	Mar/6	14	53.82	49.38	47.45(-0.33)	46.34(-0.57)	45.75(-0.29)	45.29	-1.7	-45	25(2)	-50	[-16]	[-45]	[-36]	-87	-252	DT	-0.4	OpenShort	(-23)	-14	-102	5	-20	-1.7,6	21
42	Mar/6	13	53.82	49.38	47.61(-0.18)	46.61(-0.41)	45.88(-0.53)	46.08	-1.5	-45	23(0.9)	-50	[-9]	[-51]	[15]	-77	-281	DP	0.2	OpenShort	(-16)	-26	39	7	7	-1.3,6	21
43	Mar/6	12	53.82	49.38	47.7(-0.24)	46.8(-0.49)	46.12(-0.6)	45.78	-1.6	-45	22(1.2)	-50	[-12]	[-57]	[5]	-91	-328	DP	-0.3	OpenShort	(-14)	-29	26	4	-20	-1.7,2	21
44	Mar/6	11	53.82	49.38	47.81(-0.36)	47.03(-0.78)	46.4(-0.6)	45.58	-1.6	-45	20(2.2)	-50	[-17]	[-65]	[-26]	-102	-300	DT	-0.8	HoldShort	(-16)	-29	-58	-8	-20	-2.1,1	21
45	Mar/6	10	53.82	49.38	47.98(-0.31)	47.4(-0.64)	46.68(-0.53)	46.03	-1.5	-45	18(0.7)	-50	[-15]	[-58]	[-2]	-98	-267	DT	-0.7	HoldShort	(-20)	-26	10	-3	-20	-2.1,5	21

46	Mar/6	9	53.82	49.38	48.13(-0.4)	47.71(-0.66)	46.93(-0.84)	45.95	-1.5	-45	18(2.5)	-50	[-19]	[-74]	[-65]	-103	-297	DT	-1.1	HoldShort?	(-19)	-40	-167	0	-20	-2.4,7	21
47	Mar/5	15	54.5	50.66	48.32(-0.21)	48.02(-0.3)	47.33(-0.32)	47.28	-1.5	-38	15(-0.3)	-50	[-10]	[-36]	[2]	-78	-114	DP	-0.1	OpenShort?	(-17)	-15	15	7	-20	-1.4,7	23
48	Mar/5	14	54.5	50.66	48.42(-0.16)	48.16(-0.21)	47.48(-0.38)	47.16	-1.5	-38	15(1.1)	-50	[-8]	[-37]	[-5]	-90	-206	DT	-0.4	OpenShort	(-14)	-18	23	-30	-20	-1.7,3	23
49	Mar/5	13	54.5	50.66	48.5(-0.1)	48.26(-0.32)	47.66(-0.95)	46.98	-1.6	-38	14(1.7)	-50	[-5]	[-66]	[-28]	-103	-421	DT	-1	HoldShort	(-11)	-46	-36	-34	-20	-2.2,2	23
50	Mar/5	12	54.5	50.66	48.55(-0.09)	48.41(-0.3)	48.12(-0.75)	47.27	-1.5	-38	13(1.5)	-50	[-4]	[-56]	[-41]	-100	-339	DT	-1.4	HoldShort	(-5)	-36	-83	-33	-20	-2.2,5	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI