|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $32.6000 One month high (close): $76.8000
XOP Daily Change: -8.46% Daily StdDev 6.56% XOP EMA_5_Trend: 1.14% 10Minute StdDev: $0.4383
Latest Price : $34.64(-8.46%) | Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.4) Fri. Mar 13, 2020($0.3) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 55.53 | 43.7 | 8.57(-0.13) | 8.5(0.7) | 8.65(1.65) | 8.93 | -3.1 | | -41 | 2(-0.1) | -10 | [-2] | [6] | [120] | 54 | 603 | UR | 0.9 | SmallShort | | (-10) | 25 | 297 | 25 | 20 | 1.1,76 | 30 | Sample size 1 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 8.57(hourly_sma_20 -4.03%)
Support Levels: 8.5(weak_hourly_sma_10 -4.82%)
Resistance Levels: 43.7(daily_ema_10 389.36%) 55.53(daily_ema_20 521.84%)
|
| | | 2 | Mar/16 | 9 | 55.53 | 43.7 | 8.58(-0.57) | 8.44(-0.2) | 8.51(0.2) | 8.38 | -3.1 | | -41 | 2(-0.3) | -50 | [-9] | [-25] | [-86] | -4 | -20 | DT | -0.4 | OpenShort? | | (-21) | 3 | -260 | 14 | -20 | -0.6,61 | 30 | | 3 | Mar/13 | 15 | 57.59 | 46.33 | 8.63(-0.28) | 8.46(0.55) | 8.49(0.68) | 8.89 | -3.3 | | -37 | 3(-0.3) | -20 | [-4] | [-7] | [76] | 29 | 452 | DP | 1.1 | OpenShort? | | (-16) | 10 | 152 | 28 | 20 | 0.7,61 | 30 | | 4 | Mar/13 | 14 | 57.59 | 46.33 | 8.65(-0.78) | 8.41(0.31) | 8.43(0.2) | 8.6 | -3.3 | | -37 | 3(-0.5) | -50 | [-12] | [-18] | [33] | -20 | 223 | DP | 0.4 | OpenShort | | (-21) | 3 | 86 | 10 | 20 | -0.1,33 | 30 | | 5 | Mar/13 | 13 | 57.59 | 46.33 | 8.72(-0.6) | 8.38(0.19) | 8.41(0.65) | 8.44 | -3.3 | | -37 | 3(-0.2) | -45 | [-9] | [-12] | [37] | -46 | -61 | DP | 0.1 | OpenShort | | (-36) | 10 | 104 | -1 | 20 | -0.6,19 | 30 | | | | |
| 6 | Mar/13 | 12 | 57.59 | 46.33 | 8.77(-0.63) | 8.36(-0.05) | 8.36(-0.14) | 8.25 | -3.4 | | -37 | 4(0.1) | -50 | [-10] | [-26] | [-20] | -55 | -387 | DT | -0.2 | OpenShort | | (-36) | -2 | -27 | 1 | -20 | -1,20 | 30 | | 7 | Mar/13 | 11 | 57.59 | 46.33 | 8.83(-0.46) | 8.36(-0.78) | 8.37(-0.62) | 8.3 | -3.4 | | -37 | 3(0) | -50 | [-7] | [-38] | [-38] | -49 | -496 | DT | -0.1 | OpenShort | | (-25) | -10 | -153 | 11 | 20 | -1,26 | 30 | | 8 | Mar/13 | 10 | 57.59 | 46.33 | 8.87(-0.27) | 8.43(-0.42) | 8.42(0.3) | 8.59 | -3.3 | | -37 | 3(0) | -30 | [-4] | [-20] | [36] | -42 | -203 | DP | 0.3 | OpenShort | | (-20) | 5 | 48 | 10 | 20 | -0.6,23 | 30 | | 9 | Mar/13 | 9 | 57.59 | 46.33 | 8.89(-0.69) | 8.47(-0.66) | 8.4(0.53) | 8.5 | -3.3 | | -37 | 3(-0.1) | -50 | [-11] | [-20] | [82] | -58 | -162 | DP | 0.2 | OpenShort? | | (-10) | 8 | 194 | 3 | 20 | -0.8,12 | 30 | | 10 | Mar/12 | 15 | 59.51 | 48.66 | 8.95(-0.85) | 8.53(-1.22) | 8.36(-0.14) | 8.15 | -3.6 | | -39 | 4(0) | -50 | [-13] | [-38] | [-39] | -82 | -612 | DT | -0.4 | HoldShort? | | (-40) | -2 | -98 | -1 | -20 | -1.6,8 | 21 | | | | |
| 11 | Mar/12 | 14 | 59.51 | 48.66 | 9.03(-0.64) | 8.64(-0.94) | 8.37(0.16) | 8.33 | -3.6 | | -39 | 4(0.1) | -50 | [-10] | [-31] | [-41] | -72 | -535 | DT | -0.1 | OpenShort | | (-35) | 3 | -116 | 8 | -20 | -1.4,13 | 21 | | 12 | Mar/12 | 13 | 59.51 | 48.66 | 9.09(-0.55) | 8.72(-0.92) | 8.36(-0.83) | 8.55 | -3.5 | | -39 | 3(0.1) | -50 | [-9] | [-46] | [22] | -66 | -466 | DP | 0.4 | OpenShort | | (-30) | -13 | 48 | 15 | 20 | -1.1,12 | 21 | | 13 | Mar/12 | 12 | 59.51 | 48.66 | 9.14(-0.66) | 8.8(-1.07) | 8.43(-1.24) | 8.46 | -3.6 | | -39 | 3(0.1) | -50 | [-11] | [-55] | [28] | -79 | -614 | DP | 0.1 | OpenShort | | (-25) | -20 | 87 | 14 | -20 | -1.4,6 | 21 | | 14 | Mar/12 | 11 | 59.51 | 48.66 | 9.2(-0.91) | 8.9(-1.67) | 8.54(-1.8) | 8.3 | -3.6 | | -39 | 3(0.1) | -50 | [-15] | [-69] | [1] | -97 | -816 | DP | -0.5 | OpenShort | | (-39) | -29 | 38 | -3 | -20 | -1.9,1 | 21 | | 15 | Mar/12 | 10 | 59.51 | 48.66 | 9.28(-0.99) | 9.05(-1.43) | 8.7(-2.23) | 8.23 | -3.6 | | -39 | 3(0.3) | -50 | [-16] | [-75] | [-29] | -110 | -975 | DT | -1.1 | CloseShort | | (-43) | -36 | -11 | -10 | -20 | -2.4,0 | 21 | | | | |
| 16 | Mar/12 | 9 | 59.51 | 48.66 | 9.37(-0.99) | 9.18(-1.16) | 8.9(-2.06) | 8.25 | -3.6 | | -39 | 3(0.4) | -50 | [-16] | [-70] | [-156] | -120 | -1030 | DT | -1.6 | CloseShort? | | (-43) | -33 | -335 | -22 | -20 | -2.8,0 | 21 | | 17 | Mar/11 | 15 | 61.75 | 51.4 | 9.46(-0.15) | 9.29(-0.27) | 9.09(-0.9) | 8.91 | -4 | | -35 | 2(0) | -50 | [-2] | [-38] | [-32] | -88 | -609 | DT | -0.5 | HoldShort? | | (-29) | -15 | -35 | -15 | -20 | -1.6,2 | 22 | | 18 | Mar/11 | 14 | 61.75 | 51.4 | 9.47(-2.04) | 9.32(-0.03) | 9.17(-0.92) | 8.98 | -4 | | -35 | 2(-3.5) | -50 | [-34] | [-45] | [-40] | -80 | 139 | DT | -0.6 | HoldShort | | (-5) | -15 | -65 | -12 | -20 | -1.5,8 | 22 | | 19 | Mar/11 | 13 | 61.75 | 51.4 | 9.67(-1.94) | 9.32(-0.62) | 9.25(-1.66) | 9.11 | -4 | | -35 | 6(-2.1) | -50 | [-32] | [-61] | [-27] | -55 | -23 | DT | -0.2 | OpenShort | | (-93) | -27 | -64 | -6 | -20 | -0.7,13 | 22 | | 20 | Mar/11 | 12 | 61.75 | 51.4 | 9.86(-1.99) | 9.38(-0.41) | 9.41(-0.57) | 9.24 | -3.9 | | -35 | 8(-1.6) | -50 | [-33] | [-42] | [5] | -43 | 44 | DP | -0.2 | OpenShort | | (-87) | -9 | 24 | 1 | -20 | -0.6,22 | 22 | | | | |
| 21 | Mar/11 | 11 | 61.75 | 51.4 | 10.06(-1.95) | 9.42(-0.37) | 9.46(-0.3) | 9.19 | -4 | | -35 | 10(-1.1) | -50 | [-32] | [-37] | [-29] | -43 | -177 | DT | -0.2 | OpenShort | | (-94) | -5 | -73 | -4 | -20 | -0.7,25 | 22 | | 22 | Mar/11 | 10 | 61.75 | 51.4 | 10.26(-1.88) | 9.45(-0.31) | 9.49(0.35) | 9.34 | -3.9 | | -35 | 11(-1) | -50 | [-31] | [-26] | [-8] | -37 | -182 | DT | -0.1 | OpenShort | | (-92) | 6 | -24 | 8 | -20 | -0.6,28 | 22 | | 23 | Mar/11 | 9 | 61.75 | 51.4 | 10.46(-1.92) | 9.48(-0.27) | 9.46(0.73) | 9.39 | -3.9 | | -35 | 12(-0.9) | -50 | [-32] | [-19] | [-73] | -46 | -255 | DT | -0 | OpenShort? | | (-86) | 12 | -216 | 8 | -20 | -0.7,22 | 22 | | 24 | Mar/10 | 15 | 63.73 | 54.08 | 10.67(-1.7) | 9.51(-0.09) | 9.39(0.43) | 9.86 | -4.4 | | -32 | 13(-2) | -50 | [-28] | [-21] | [78] | -31 | -101 | DP | 0.3 | OpenShort? | | (-85) | 7 | 157 | 14 | 20 | -0.5,32 | 23 | | 25 | Mar/10 | 14 | 63.73 | 54.08 | 10.85(-2.15) | 9.52(-0.47) | 9.35(-0.25) | 9.53 | -4.4 | | -32 | 15(-0.9) | -50 | [-36] | [-37] | [47] | -61 | -453 | DP | 0.1 | OpenShort | | (-87) | -4 | 107 | 5 | 20 | -0.7,7 | 23 | | | | |
| 26 | Mar/10 | 13 | 63.73 | 54.08 | 11.09(-2.18) | 9.56(-0.84) | 9.37(-0.55) | 9.31 | -4.4 | | -32 | 16(-0.6) | -50 | [-36] | [-45] | [18] | -70 | -861 | DP | -0 | OpenShort | | (-105) | -9 | 59 | -1 | -20 | -0.9,3 | 23 | | 27 | Mar/10 | 12 | 63.73 | 54.08 | 11.34(-2.14) | 9.64(0.07) | 9.42(-0.85) | 9.19 | -4.5 | | -32 | 16(-0.3) | -50 | [-36] | [-43] | [-7] | -73 | -1193 | DT | -0.1 | OpenShort | | (-107) | -14 | 65 | -1 | -20 | -1.1,5 | 23 | | 28 | Mar/10 | 11 | 63.73 | 54.08 | 11.59(-2.18) | 9.63(-3.8) | 9.5(-1.24) | 9.06 | -4.5 | | -32 | 16(0.1) | -50 | [-36] | [-81] | [-56] | -75 | -1493 | DT | -0.2 | HoldShort | | (-104) | -21 | -276 | 0 | 20 | -1.3,8 | 23 | | 29 | Mar/10 | 10 | 63.73 | 54.08 | 11.85(-1.97) | 10.01(-3.24) | 9.62(-0.69) | 9.65 | -4.4 | | -32 | 16(-0.1) | -50 | [-33] | [-67] | [43] | -67 | -1199 | DP | 0 | OpenShort | | (-91) | -11 | 0 | 4 | 20 | -1.1,11 | 23 | | 30 | Mar/10 | 9 | 63.73 | 54.08 | 12.09(-1.95) | 10.34(-3.37) | 9.69(-0.67) | 9.65 | -4.4 | | -32 | 16(0.1) | -50 | [-32] | [-67] | [40] | -70 | -1368 | DP | -0 | OpenShort? | | (-96) | -11 | 48 | 3 | 20 | -1.2,10 | 23 | | | | |
| 31 | Mar/9 | 15 | 65.58 | 56.86 | 12.33(-1.95) | 10.7(-3.3) | 9.76(-1.01) | 9.55 | -5.1 | | -37 | 16(-1.2) | -50 | [-32] | [-79] | [-12] | -75 | -1629 | DT | -0.1 | HoldShort? | | (-94) | -17 | -14 | 1 | -20 | -1.4,10 | 10 | | 32 | Mar/9 | 14 | 65.58 | 56.86 | 12.58(-2.01) | 11.06(-3.27) | 9.86(0.98) | 9.58 | -5.1 | | -37 | 18(0.6) | -50 | [-38] | [-49] | [-32] | -78 | -1434 | DT | -0.1 | HoldShort | | (-89) | 19 | -38 | 3 | -20 | -1.6,12 | 10 | | 33 | Mar/9 | 13 | 65.58 | 56.86 | 12.84(-1.95) | 11.43(-3.34) | 9.76(-6.17) | 9.66 | -5.1 | | -37 | 17(0.9) | -50 | [-37] | [-185] | [-89] | -78 | -2310 | DT | -0.1 | HoldShort | | (-97) | -117 | -149 | 9 | -20 | -1.7,15 | 10 | | 34 | Mar/9 | 12 | 65.58 | 56.86 | 13.1(-1.77) | 11.82(-3.04) | 10.4(-5.48) | 9.99 | -5 | | -37 | 16(1.1) | -50 | [-34] | [-168] | [-40] | -78 | -2202 | DT | -0.2 | OpenShort | | (-86) | -104 | -5 | 22 | -20 | -1.8,17 | 10 | | 35 | Mar/9 | 11 | 65.58 | 56.86 | 13.34(-1.73) | 12.19(-3.35) | 11(-5.55) | 10 | -5 | | -37 | 15(1.5) | -50 | [-33] | [-172] | [-59] | -88 | -2356 | DT | -0.6 | OpenShort | | (-84) | -105 | -32 | 2 | -20 | -2,12 | 10 | | | | |
| 36 | Mar/9 | 10 | 65.58 | 56.86 | 13.57(-1.75) | 12.61(-3.24) | 11.65(-5.05) | 10.07 | -5 | | -37 | 13(2) | -50 | [-33] | [-162] | [93] | -104 | -2374 | BT | -1.1 | OpenLong | | (-82) | -96 | 477 | -2 | -20 | -2.4,6 | 10 | | 37 | Mar/9 | 9 | 65.58 | 56.86 | 13.81(-2.11) | 13.03(-3.79) | 12.27(-6.35) | 9.11 | -5.1 | | -37 | 11(5.2) | -50 | [-40] | [-193] | [-547] | -143 | -3181 | DT | -2.5 | HoldShort? | | (-96) | -121 | -1314 | -16 | -20 | -3.7,0 | 10 | | 38 | Mar/6 | 15 | 67.93 | 60.82 | 14.11(-0.78) | 13.54(-1.07) | 13.1(-1.11) | 12.84 | -6.8 | | -50 | 6(-1.9) | -50 | [-15] | [-50] | [-30] | -95 | -690 | DT | -0.4 | HoldShort? | | (-35) | -21 | -52 | 3 | -20 | -1.8,0 | 15 | | 39 | Mar/6 | 14 | 67.93 | 60.82 | 14.22(-0.69) | 13.69(-1.03) | 13.25(-0.96) | 12.99 | -6.8 | | -50 | 8(0.6) | -50 | [-26] | [-78] | [-34] | -98 | -480 | DT | -0.4 | HoldShort | | (-38) | -37 | -76 | 4 | -20 | -1.9,0 | 15 | | 40 | Mar/6 | 13 | 67.93 | 60.82 | 14.32(-0.53) | 13.83(-0.93) | 13.38(-1.47) | 13.21 | -6.7 | | -50 | 8(0.6) | -50 | [-20] | [-94] | [-9] | -95 | -643 | DT | -0.3 | HoldShort | | (-29) | -56 | 7 | 5 | -20 | -1.8,0 | 15 | | | | |
| 41 | Mar/6 | 12 | 67.93 | 60.82 | 14.4(-0.54) | 13.96(-0.89) | 13.58(-1.56) | 13.19 | -6.7 | | -50 | 7(0.8) | -50 | [-21] | [-97] | [-23] | -105 | -712 | DT | -0.7 | CloseShort | | (-25) | -60 | -27 | 3 | -20 | -2.2,0 | 15 | | 42 | Mar/6 | 11 | 67.93 | 60.82 | 14.48(-0.6) | 14.09(-1.07) | 13.8(-1.32) | 13.27 | -6.7 | | -50 | 6(0.9) | -50 | [-23] | [-92] | [-51] | -110 | -610 | DT | -1.1 | CloseShort | | (-25) | -51 | -100 | -8 | -20 | -2.4,0 | 15 | | 43 | Mar/6 | 10 | 67.93 | 60.82 | 14.57(-0.47) | 14.24(-0.88) | 13.98(-1.03) | 13.57 | -6.7 | | -50 | 5(0.7) | -50 | [-18] | [-76] | [-21] | -110 | -511 | DT | -1 | CloseShort | | (-25) | -40 | -27 | -7 | -20 | -2.4,0 | 15 | | 44 | Mar/6 | 9 | 67.93 | 60.82 | 14.64(-0.53) | 14.37(-0.77) | 14.13(-1.1) | 13.65 | -6.7 | | -50 | 5(0.7) | -50 | [-20] | [-77] | [-74] | -115 | -463 | DT | -1.3 | CloseShort? | | (-22) | -42 | -181 | -4 | -20 | -2.7,3 | 15 | | 45 | Mar/5 | 15 | 69.31 | 63.16 | 14.72(-0.28) | 14.48(-0.39) | 14.29(-0.35) | 14.22 | -7.4 | | -45 | 4(-0.2) | -50 | [-11] | [-36] | [-12] | -87 | -176 | DT | -0.2 | HoldShort? | | (-15) | -13 | -19 | 7 | -20 | -1.6,3 | 18 | | | | |
| 46 | Mar/5 | 14 | 69.31 | 63.16 | 14.76(-0.29) | 14.54(-0.34) | 14.34(-0.25) | 14.28 | -7.4 | | -45 | 4(0.2) | -50 | [-12] | [-33] | [5] | -88 | -122 | DP | -0.2 | OpenShort | | (-15) | -10 | 22 | 4 | -20 | -1.6,2 | 18 | | 47 | Mar/5 | 13 | 69.31 | 63.16 | 14.8(-0.3) | 14.59(-0.56) | 14.38(-0.84) | 14.21 | -7.4 | | -45 | 4(0.4) | -50 | [-12] | [-62] | [-12] | -103 | -318 | DT | -0.6 | CloseShort | | (-12) | -35 | -19 | -3 | -20 | -2.1,0 | 18 | | 48 | Mar/5 | 12 | 69.31 | 63.16 | 14.84(-0.31) | 14.67(-0.58) | 14.5(-0.73) | 14.27 | -7.4 | | -45 | 3(0.4) | -50 | [-13] | [-58] | [-30] | -107 | -263 | DT | -0.9 | CloseShort | | (-12) | -30 | -57 | -36 | -20 | -2.3,1 | 18 | | 49 | Mar/5 | 11 | 69.31 | 63.16 | 14.89(-0.26) | 14.76(-0.31) | 14.61(-0.45) | 14.45 | -7.4 | | -45 | 3(0.1) | -50 | [-11] | [-40] | [-16] | -99 | -165 | DT | -0.7 | HoldShort | | (-12) | -19 | -13 | -33 | -20 | -2,1 | 18 | | 50 | Mar/5 | 10 | 69.31 | 63.16 | 14.93(-0.27) | 14.81(-0.15) | 14.68(-0.35) | 14.49 | -7.4 | | -45 | 3(0.1) | -50 | [-11] | [-33] | [-8] | -93 | -122 | DT | -0.9 | HoldShort | | (-12) | -15 | 13 | -31 | -20 | -2,7 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|