XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $28.7200 One month high (close): $49.2300

XHB Daily Change: -18.39% Daily StdDev 3.4% XHB EMA_5_Trend: -5.79% 10Minute StdDev: $1.8403

Latest Price : $28.72(-18.39%)

Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.5)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.79% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 2.46%(30%) Avg negative next hour return: -1.39%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	13	42.69	39.04	33.41(-1.25)	32.13(-1.24)	30.82(-2.48)	30.01	-2.3	-37	33(-2.5)	-50	[-37]	[-138]	[-95]	-96	-834	DT	-0.5	HoldShort	(-125)	-73	-231	-3	-20	-1.9,2	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.13(hourly_sma_10 7.06%) 33.41(hourly_sma_20 11.33%) 39.04(daily_ema_10 30.09%) 42.69(daily_ema_20 42.25%)

2	Mar/16	12	42.69	39.04	33.83(-1.16)	32.53(-1.01)	31.6(-1.72)	30.72	-2.2	-37	36(-2.3)	-50	[-34]	[-111]	[-65]	-88	-705	DT	-0.5	HoldShort	(-121)	-51	-151	-1	-20	-1.6,2	20
3	Mar/16	11	42.69	39.04	34.23(-1.11)	32.86(-0.88)	32.15(-1.4)	31.19	-2.1	-37	38(-2.2)	-50	[-33]	[-100]	[11]	-86	-667	DP	-0.5	OpenShort	(-113)	-41	78	-12	-20	-1.5,2	20
4	Mar/16	10	42.69	39.04	34.62(-1.12)	33.15(-1.04)	32.61(-1.3)	30.95	-2.2	-37	40(-0.3)	-50	[-33]	[-99]	[-53]	-87	-826	DT	-0.8	HoldShort	(-121)	-38	-96	-6	-20	-1.7,6	20
5	Mar/16	9	42.69	39.04	35.01(-1.17)	33.5(-1.05)	33.04(-1.18)	31.25	-2.1	-37	40(-0.5)	-50	[-34]	[-96]	[-283]	-85	-813	DT	-0.8	HoldShort?	(-114)	-35	-787	-4	-20	-1.7,8	20

6	Mar/13	15	43.76	40.66	35.42(-0.84)	33.86(-0.09)	33.43(-0.11)	33.92	-2.2	-36	41(-12.3)	-45	[-25]	[-32]	[50]	-49	-181	DP	0.2	OpenShort?	(-82)	-3	134	11	20	-0.7,19	24
7	Mar/13	14	43.76	40.66	35.72(-1)	33.89(-0.15)	33.47(-0.3)	33.47	-2.3	-36	53(-4)	-50	[-40]	[-46]	[-4]	-68	-263	DT	0	OpenShort	(-95)	-12	3	5	-20	-0.9,5	24
8	Mar/13	13	43.76	40.66	36.08(-0.88)	33.94(-0.29)	33.57(-0.38)	33.46	-2.3	-36	57(-1)	-50	[-35]	[-51]	[34]	-73	-419	DP	-0	OpenShort	(-105)	-15	109	2	-20	-1,2	24
9	Mar/13	12	43.76	40.66	36.4(-0.87)	34.04(-0.53)	33.7(-0.77)	33.1	-2.4	-36	58(0.7)	-50	[-35]	[-71]	[-19]	-82	-641	DT	-0.2	HoldShort	(-96)	-31	-36	-0	-20	-1.3,1	24
10	Mar/13	11	43.76	40.66	36.72(-0.83)	34.22(-1.38)	33.96(-0.93)	33.22	-2.4	-36	58(1.5)	-50	[-33]	[-94]	[-78]	-84	-713	DT	-0.3	OpenShort	(-89)	-37	-255	-1	20	-1.4,1	24

11	Mar/13	10	43.76	40.66	37.03(-0.68)	34.7(-1.23)	34.28(-0.1)	34.09	-2.2	-36	56(1.2)	-50	[-27]	[-56]	[21]	-79	-530	DP	-0.1	OpenShort	(-75)	-4	29	1	20	-1.2,1	24
12	Mar/13	9	43.76	40.66	37.28(-0.82)	35.13(-1.3)	34.31(-0.01)	33.99	-2.2	-36	55(1.2)	-50	[-33]	[-56]	[-4]	-81	-556	DT	-0.1	OpenShort?	(-75)	-0	-29	1	20	-1.3,2	24
13	Mar/12	15	44.48	41.57	37.59(-0.8)	35.59(-1.35)	34.31(-0.2)	34.09	-2.5	-37	54(-3)	-50	[-32]	[-67]	[-32]	-81	-633	DT	-0.1	HoldShort?	(-82)	-8	-96	6	-12	-1.5,7	18
14	Mar/12	14	44.48	41.57	37.89(-0.72)	36.08(-1.22)	34.38(-0.29)	34.42	-2.4	-37	57(2.6)	-50	[-30]	[-69]	[-40]	-81	-655	DT	0	OpenShort	(-81)	-12	-109	11	-20	-1.5,7	18
15	Mar/12	13	44.48	41.57	38.16(-0.64)	36.52(-1.28)	34.48(-1.82)	34.8	-2.4	-37	54(2.9)	-50	[-26]	[-132]	[50]	-83	-804	DP	0.1	OpenShort	(-68)	-75	158	13	-20	-1.5,5	18

16	Mar/12	12	44.48	41.57	38.41(-0.74)	36.99(-1.49)	35.12(-2.31)	34.26	-2.5	-37	51(4.9)	-50	[-30]	[-158]	[10]	-99	-1014	DP	-0.4	OpenShort	(-75)	-95	76	14	-20	-2,1	18
17	Mar/12	11	44.48	41.57	38.7(-0.82)	37.55(-1.76)	35.95(-2.49)	34	-2.5	-37	46(7.3)	-50	[-34]	[-171]	[-63]	-113	-1129	DT	-1	HoldShort	(-82)	-102	-116	-3	-20	-2.5,0	18
18	Mar/12	10	44.48	41.57	39.02(-0.76)	38.22(-1.39)	36.87(-2.41)	34.4	-2.5	-37	39(9.2)	-50	[-31]	[-160]	[-87]	-123	-1116	DT	-1.5	HoldShort	(-79)	-99	-155	-8	-20	-2.9,0	18
19	Mar/12	9	44.48	41.57	39.32(-0.7)	38.76(-1.16)	37.78(-2.04)	34.94	-2.3	-37	30(12.1)	-50	[-29]	[-139]	[-306]	-140	-1032	DT	-2.3	HoldShort?	(-73)	-84	-800	-17	-20	-3.6,0	18
20	Mar/11	15	45.29	42.66	39.6(-0.27)	39.22(-0.35)	38.57(-0.77)	37.98	-2.2	-36	18(-1.4)	-50	[-11]	[-58]	[-52]	-105	-378	DT	-0.8	CloseShort?	(-33)	-32	-117	-11	-20	-2.2,0	21

21	Mar/11	14	45.29	42.66	39.71(-0.52)	39.36(-0.19)	38.87(-0.71)	38.43	-2.1	-36	19(-6.2)	-50	[-26]	[-63]	[-26]	-99	-149	DT	-0.7	HoldShort	(-25)	-36	-41	-12	-20	-2,1	21
22	Mar/11	13	45.29	42.66	39.92(-0.48)	39.43(-0.38)	39.15(-1.08)	38.59	-2	-36	25(-3.2)	-50	[-24]	[-86]	[-40]	-89	-225	DT	-0.7	HoldShort	(-53)	-54	-95	-17	-20	-1.6,1	21
23	Mar/11	12	45.29	42.66	40.11(-0.49)	39.58(-0.32)	39.58(-0.4)	38.96	-1.9	-36	28(-4.2)	-50	[-25]	[-51]	[1]	-72	-95	DP	-0.7	OpenShort	(-45)	-20	21	-13	-20	-1.2,8	21
24	Mar/11	11	45.29	42.66	40.31(-0.48)	39.71(-0.23)	39.74(-0.32)	38.88	-1.9	-36	33(-2.2)	-50	[-24]	[-44]	[-63]	-62	-150	DT	-0.8	OpenShort	(-54)	-16	-157	-17	-20	-1.3,21	21
25	Mar/11	10	45.29	42.66	40.5(-0.46)	39.8(-0.05)	39.87(0.05)	39.5	-1.7	-36	35(-3.3)	-50	[-23]	[-21]	[-28]	-37	-14	DT	-0.3	OpenShort	(-42)	3	-80	7	-20	-0.9,36	21

26	Mar/11	9	45.29	42.66	40.69(-0.39)	39.82(-0.07)	39.85(0.32)	39.82	-1.6	-36	38(-2.6)	-50	[-20]	[-7]	[-72]	-34	25	DT	-0	OpenShort?	(-42)	16	-223	13	8	-0.7,34	21
27	Mar/10	15	45.86	43.39	40.85(-0.24)	39.85(0.09)	39.72(0.33)	40.73	-1.8	-33	41(-7.5)	-50	[-12]	[5]	[94]	-11	131	UR	0.7	SmallShort?	(-32)	17	239	21	20	-0.1,42	27
28	Mar/10	14	45.86	43.39	40.95(-0.53)	39.82(-0.15)	39.59(-0.22)	39.78	-2.1	-33	48(-4.8)	-50	[-30]	[-35]	[26]	-59	-22	DP	0.1	OpenShort	(-37)	-12	68	7	20	-0.8,11	27
29	Mar/10	13	45.86	43.39	41.17(-0.57)	39.88(-0.24)	39.68(-0.14)	39.51	-2.2	-33	53(-3.1)	-50	[-32]	[-34]	[7]	-73	-98	DP	-0.1	OpenShort	(-61)	-8	25	-2	-13	-1.1,5	27
30	Mar/10	12	45.86	43.39	41.41(-0.59)	39.97(-0.21)	39.74(-0.13)	39.41	-2.2	-33	56(-1.8)	-50	[-33]	[-33]	[14]	-74	-165	DP	-0.2	OpenShort	(-60)	-7	59	-1	-20	-1.2,6	27

31	Mar/10	11	45.86	43.39	41.66(-0.63)	40.06(-0.85)	39.79(-0.46)	39.18	-2.3	-33	58(-0.5)	-50	[-36]	[-70]	[-71]	-79	-309	DT	-0.4	HoldShort	(-67)	-26	-222	2	20	-1.5,9	27
32	Mar/10	10	45.86	43.39	41.93(-0.58)	40.4(-0.59)	39.97(-0.18)	40.07	-2	-33	58(-2.4)	-50	[-33]	[-46]	[-6]	-68	-137	DT	0.1	OpenShort	(-55)	-10	-37	8	20	-1.1,10	27
33	Mar/10	9	45.86	43.39	42.17(-0.57)	40.64(-0.66)	40.04(-0.1)	40.22	-1.9	-33	61(-1.4)	-50	[-32]	[-43]	[40]	-72	-152	DP	0.1	OpenShort?	(-61)	-6	103	5	20	-1.1,6	27
34	Mar/9	15	46.24	43.9	42.41(-0.6)	40.91(-0.72)	40.08(-0.33)	39.81	-2.4	-37	62(-3.6)	-50	[-34]	[-64]	[7]	-84	-317	DP	-0.1	OpenShort?	(-63)	-19	30	0	-20	-1.4,1	20
35	Mar/9	14	46.24	43.9	42.67(-0.69)	41.21(-0.83)	40.21(-0.27)	39.69	-2.4	-37	66(0.9)	-50	[-41]	[-67]	[-39]	-91	-334	DT	-0.3	HoldShort	(-63)	-16	-95	1	-20	-1.7,2	20

36	Mar/9	13	46.24	43.9	42.96(-0.61)	41.55(-0.73)	40.32(-1.26)	40.07	-2.3	-37	65(2.2)	-50	[-36]	[-121]	[-36]	-87	-496	DT	-0.1	OpenShort	(-70)	-74	-87	4	-20	-1.6,3	20
37	Mar/9	12	46.24	43.9	43.22(-0.57)	41.85(-0.54)	40.83(-0.99)	40.42	-2.1	-37	63(2.6)	-50	[-34]	[-99]	[-8]	-85	-460	DT	-0.2	OpenShort	(-58)	-58	2	11	-20	-1.6,5	20
38	Mar/9	11	46.24	43.9	43.47(-0.5)	42.08(-0.89)	41.24(-1.19)	40.41	-2.1	-37	60(5)	-50	[-29]	[-120]	[-14]	-95	-581	DT	-0.5	OpenShort	(-60)	-70	-15	-5	-20	-1.9,3	20
39	Mar/9	10	46.24	43.9	43.69(-0.47)	42.46(-0.89)	41.74(-1.09)	40.47	-2.1	-37	55(6.7)	-50	[-28]	[-114]	[9]	-99	-624	DP	-0.8	OpenShort	(-52)	-64	62	-3	-20	-2.1,4	20
40	Mar/9	9	46.24	43.9	43.9(-0.53)	42.84(-0.96)	42.2(-1.38)	40.22	-2.2	-37	48(10.6)	-50	[-31]	[-134]	[-211]	-118	-731	DT	-1.5	HoldShort?	(-52)	-81	-572	-12	-20	-2.8,2	20

41	Mar/6	15	46.69	44.73	44.13(-0.26)	43.26(-0.43)	42.79(-0.2)	42.66	-1.8	-34	38(-6.1)	-50	[-15]	[-39]	[17]	-80	-206	DP	-0.1	OpenShort?	(-27)	-12	52	2	-7	-1.4,5	24
42	Mar/6	14	46.69	44.73	44.25(-0.17)	43.45(-0.59)	42.88(-0.09)	42.44	-1.9	-34	44(4)	-50	[-13]	[-43]	[-40]	-91	-299	DT	-0.4	OpenShort	(-29)	-7	-110	-3	-20	-1.8,4	24
43	Mar/6	13	46.69	44.73	44.33(-0.09)	43.71(-0.46)	42.92(-0.6)	42.91	-1.7	-34	40(2.2)	-50	[-7]	[-75]	[7]	-81	-365	DP	-0	OpenShort	(-14)	-45	28	4	-20	-1.6,9	24
44	Mar/6	12	46.69	44.73	44.37(-0.16)	43.91(-0.49)	43.18(-0.68)	42.79	-1.7	-34	38(3.5)	-50	[-12]	[-83]	[-32]	-87	-368	DT	-0.5	OpenShort	(-11)	-51	-83	9	-20	-1.9,11	24
45	Mar/6	11	46.69	44.73	44.44(-0.18)	44.12(-0.58)	43.48(-0.56)	43.15	-1.6	-34	34(2.6)	-50	[-14]	[-78]	[1]	-83	-260	DP	-0.4	OpenShort	(-13)	-42	14	-8	-20	-1.7,10	24

46	Mar/6	10	46.69	44.73	44.52(-0.14)	44.38(-0.48)	43.72(-0.69)	43.09	-1.6	-34	32(3.5)	-50	[-11]	[-83]	[24]	-92	-345	DP	-0.9	OpenShort	(-18)	-52	101	-16	-20	-2,8	24
47	Mar/6	9	46.69	44.73	44.58(-0.26)	44.59(-0.6)	44.02(-1.07)	42.66	-1.8	-34	28(7.9)	-50	[-20]	[-119]	[-137]	-113	-436	DT	-2.2	HoldShort?	(-22)	-81	-351	-32	-20	-3,12	24
48	Mar/5	15	46.95	45.29	44.7(0.01)	44.86(-0.13)	44.5(-0.32)	44.21	-1.3	-29	20(-1.6)	-50	[1]	[-38]	[-15]	-58	-178	DR	-0.6	OpenShort?	(-7)	-24	-16	-19	-20	-1.1,20	28
49	Mar/5	14	46.95	45.29	44.69(0.07)	44.92(-0.08)	44.64(-0.3)	44.28	-1.3	-29	22(-2.3)	-50	[5]	[-34]	[-17]	-43	-202	DR	-0.8	OpenShort	(0)	-23	-23	-14	-20	-0.9,30	28
50	Mar/5	13	46.95	45.29	44.66(0.1)	44.95(-0.13)	44.77(-0.57)	44.38	-1.2	-29	24(-2.9)	-50	[8]	[-56]	[-22]	-17	-249	DR	-0.8	OpenShort	(9)	-44	-47	-6	-20	-0.6,48	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI