|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 16, 2020 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $28.7200 One month high (close): $49.2300
XHB Daily Change: -18.39% Daily StdDev 3.4% XHB EMA_5_Trend: -5.79% 10Minute StdDev: $1.8403
Latest Price : $28.72(-18.39%) | Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.79% Daily EMA 20 BBV: -2.6
| Mon. Mar. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 12 | 42.69 | 39.04 | 33.83(-1.16) | 32.53(-1.01) | 31.6(-1.72) | 30.72 | -2.2 | | -37 | 36(-2.3) | -50 | [-34] | [-111] | [-65] | -88 | -705 | DT | -0.5 | HoldShort | | (-121) | -51 | -151 | -1 | -20 | -1.6,2 | 20 | Sample size 50 Avg positive next hour return: 1.76%(40%) Avg negative next hour return: -1.49%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.53(hourly_sma_10 5.89%) 33.83(hourly_sma_20 10.12%) 39.04(daily_ema_10 27.08%) 42.69(daily_ema_20 38.96%)
|
| 2 | Mar/16 | 11 | 42.69 | 39.04 | 34.23(-1.11) | 32.86(-0.88) | 32.15(-1.4) | 31.19 | -2.1 | | -37 | 38(-2.2) | -50 | [-33] | [-100] | [11] | -86 | -667 | DP | -0.5 | OpenShort | | (-113) | -41 | 78 | -12 | -20 | -1.5,2 | 20 | 3 | Mar/16 | 10 | 42.69 | 39.04 | 34.62(-1.12) | 33.15(-1.04) | 32.61(-1.3) | 30.95 | -2.2 | | -37 | 40(-0.3) | -50 | [-33] | [-99] | [-53] | -87 | -826 | DT | -0.8 | HoldShort | | (-121) | -38 | -96 | -6 | -20 | -1.7,6 | 20 | 4 | Mar/16 | 9 | 42.69 | 39.04 | 35.01(-1.17) | 33.5(-1.05) | 33.04(-1.18) | 31.25 | -2.1 | | -37 | 40(-0.5) | -50 | [-34] | [-96] | [-283] | -85 | -813 | DT | -0.8 | HoldShort? | | (-114) | -35 | -787 | -4 | -20 | -1.7,8 | 20 | 5 | Mar/13 | 15 | 43.76 | 40.66 | 35.42(-0.84) | 33.86(-0.09) | 33.43(-0.11) | 33.92 | -2.2 | | -36 | 41(-12.3) | -45 | [-25] | [-32] | [50] | -49 | -181 | DP | 0.2 | OpenShort? | | (-82) | -3 | 134 | 11 | 20 | -0.7,19 | 24 | | | |
6 | Mar/13 | 14 | 43.76 | 40.66 | 35.72(-1) | 33.89(-0.15) | 33.47(-0.3) | 33.47 | -2.3 | | -36 | 53(-4) | -50 | [-40] | [-46] | [-4] | -68 | -263 | DT | 0 | OpenShort | | (-95) | -12 | 3 | 5 | -20 | -0.9,5 | 24 | 7 | Mar/13 | 13 | 43.76 | 40.66 | 36.08(-0.88) | 33.94(-0.29) | 33.57(-0.38) | 33.46 | -2.3 | | -36 | 57(-1) | -50 | [-35] | [-51] | [34] | -73 | -419 | DP | -0 | OpenShort | | (-105) | -15 | 109 | 2 | -20 | -1,2 | 24 | 8 | Mar/13 | 12 | 43.76 | 40.66 | 36.4(-0.87) | 34.04(-0.53) | 33.7(-0.77) | 33.1 | -2.4 | | -36 | 58(0.7) | -50 | [-35] | [-71] | [-19] | -82 | -641 | DT | -0.2 | HoldShort | | (-96) | -31 | -36 | -0 | -20 | -1.3,1 | 24 | 9 | Mar/13 | 11 | 43.76 | 40.66 | 36.72(-0.83) | 34.22(-1.38) | 33.96(-0.93) | 33.22 | -2.4 | | -36 | 58(1.5) | -50 | [-33] | [-94] | [-78] | -84 | -713 | DT | -0.3 | OpenShort | | (-89) | -37 | -255 | -1 | 20 | -1.4,1 | 24 | 10 | Mar/13 | 10 | 43.76 | 40.66 | 37.03(-0.68) | 34.7(-1.23) | 34.28(-0.1) | 34.09 | -2.2 | | -36 | 56(1.2) | -50 | [-27] | [-56] | [21] | -79 | -530 | DP | -0.1 | OpenShort | | (-75) | -4 | 29 | 1 | 20 | -1.2,1 | 24 | | | |
11 | Mar/13 | 9 | 43.76 | 40.66 | 37.28(-0.82) | 35.13(-1.3) | 34.31(-0.01) | 33.99 | -2.2 | | -36 | 55(1.2) | -50 | [-33] | [-56] | [-4] | -81 | -556 | DT | -0.1 | OpenShort? | | (-75) | -0 | -29 | 1 | 20 | -1.3,2 | 24 | 12 | Mar/12 | 15 | 44.48 | 41.57 | 37.59(-0.8) | 35.59(-1.35) | 34.31(-0.2) | 34.09 | -2.5 | | -37 | 54(-3) | -50 | [-32] | [-67] | [-32] | -81 | -633 | DT | -0.1 | HoldShort? | | (-82) | -8 | -96 | 6 | -12 | -1.5,7 | 18 | 13 | Mar/12 | 14 | 44.48 | 41.57 | 37.89(-0.72) | 36.08(-1.22) | 34.38(-0.29) | 34.42 | -2.4 | | -37 | 57(2.6) | -50 | [-30] | [-69] | [-40] | -81 | -655 | DT | 0 | OpenShort | | (-81) | -12 | -109 | 11 | -20 | -1.5,7 | 18 | 14 | Mar/12 | 13 | 44.48 | 41.57 | 38.16(-0.64) | 36.52(-1.28) | 34.48(-1.82) | 34.8 | -2.4 | | -37 | 54(2.9) | -50 | [-26] | [-132] | [50] | -83 | -804 | DP | 0.1 | OpenShort | | (-68) | -75 | 158 | 13 | -20 | -1.5,5 | 18 | 15 | Mar/12 | 12 | 44.48 | 41.57 | 38.41(-0.74) | 36.99(-1.49) | 35.12(-2.31) | 34.26 | -2.5 | | -37 | 51(4.9) | -50 | [-30] | [-158] | [10] | -99 | -1014 | DP | -0.4 | OpenShort | | (-75) | -95 | 76 | 14 | -20 | -2,1 | 18 | | | |
16 | Mar/12 | 11 | 44.48 | 41.57 | 38.7(-0.82) | 37.55(-1.76) | 35.95(-2.49) | 34 | -2.5 | | -37 | 46(7.3) | -50 | [-34] | [-171] | [-63] | -113 | -1129 | DT | -1 | HoldShort | | (-82) | -102 | -116 | -3 | -20 | -2.5,0 | 18 | 17 | Mar/12 | 10 | 44.48 | 41.57 | 39.02(-0.76) | 38.22(-1.39) | 36.87(-2.41) | 34.4 | -2.5 | | -37 | 39(9.2) | -50 | [-31] | [-160] | [-87] | -123 | -1116 | DT | -1.5 | HoldShort | | (-79) | -99 | -155 | -8 | -20 | -2.9,0 | 18 | 18 | Mar/12 | 9 | 44.48 | 41.57 | 39.32(-0.7) | 38.76(-1.16) | 37.78(-2.04) | 34.94 | -2.3 | | -37 | 30(12.1) | -50 | [-29] | [-139] | [-306] | -140 | -1032 | DT | -2.3 | HoldShort? | | (-73) | -84 | -800 | -17 | -20 | -3.6,0 | 18 | 19 | Mar/11 | 15 | 45.29 | 42.66 | 39.6(-0.27) | 39.22(-0.35) | 38.57(-0.77) | 37.98 | -2.2 | | -36 | 18(-1.4) | -50 | [-11] | [-58] | [-52] | -105 | -378 | DT | -0.8 | CloseShort? | | (-33) | -32 | -117 | -11 | -20 | -2.2,0 | 21 | 20 | Mar/11 | 14 | 45.29 | 42.66 | 39.71(-0.52) | 39.36(-0.19) | 38.87(-0.71) | 38.43 | -2.1 | | -36 | 19(-6.2) | -50 | [-26] | [-63] | [-26] | -99 | -149 | DT | -0.7 | HoldShort | | (-25) | -36 | -41 | -12 | -20 | -2,1 | 21 | | | |
21 | Mar/11 | 13 | 45.29 | 42.66 | 39.92(-0.48) | 39.43(-0.38) | 39.15(-1.08) | 38.59 | -2 | | -36 | 25(-3.2) | -50 | [-24] | [-86] | [-40] | -89 | -225 | DT | -0.7 | HoldShort | | (-53) | -54 | -95 | -17 | -20 | -1.6,1 | 21 | 22 | Mar/11 | 12 | 45.29 | 42.66 | 40.11(-0.49) | 39.58(-0.32) | 39.58(-0.4) | 38.96 | -1.9 | | -36 | 28(-4.2) | -50 | [-25] | [-51] | [1] | -72 | -95 | DP | -0.7 | OpenShort | | (-45) | -20 | 21 | -13 | -20 | -1.2,8 | 21 | 23 | Mar/11 | 11 | 45.29 | 42.66 | 40.31(-0.48) | 39.71(-0.23) | 39.74(-0.32) | 38.88 | -1.9 | | -36 | 33(-2.2) | -50 | [-24] | [-44] | [-63] | -62 | -150 | DT | -0.8 | OpenShort | | (-54) | -16 | -157 | -17 | -20 | -1.3,21 | 21 | 24 | Mar/11 | 10 | 45.29 | 42.66 | 40.5(-0.46) | 39.8(-0.05) | 39.87(0.05) | 39.5 | -1.7 | | -36 | 35(-3.3) | -50 | [-23] | [-21] | [-28] | -37 | -14 | DT | -0.3 | OpenShort | | (-42) | 3 | -80 | 7 | -20 | -0.9,36 | 21 | 25 | Mar/11 | 9 | 45.29 | 42.66 | 40.69(-0.39) | 39.82(-0.07) | 39.85(0.32) | 39.82 | -1.6 | | -36 | 38(-2.6) | -50 | [-20] | [-7] | [-72] | -34 | 25 | DT | -0 | OpenShort? | | (-42) | 16 | -223 | 13 | 8 | -0.7,34 | 21 | | | |
26 | Mar/10 | 15 | 45.86 | 43.39 | 40.85(-0.24) | 39.85(0.09) | 39.72(0.33) | 40.73 | -1.8 | | -33 | 41(-7.5) | -50 | [-12] | [5] | [94] | -11 | 131 | UR | 0.7 | SmallShort? | | (-32) | 17 | 239 | 21 | 20 | -0.1,42 | 27 | 27 | Mar/10 | 14 | 45.86 | 43.39 | 40.95(-0.53) | 39.82(-0.15) | 39.59(-0.22) | 39.78 | -2.1 | | -33 | 48(-4.8) | -50 | [-30] | [-35] | [26] | -59 | -22 | DP | 0.1 | OpenShort | | (-37) | -12 | 68 | 7 | 20 | -0.8,11 | 27 | 28 | Mar/10 | 13 | 45.86 | 43.39 | 41.17(-0.57) | 39.88(-0.24) | 39.68(-0.14) | 39.51 | -2.2 | | -33 | 53(-3.1) | -50 | [-32] | [-34] | [7] | -73 | -98 | DP | -0.1 | OpenShort | | (-61) | -8 | 25 | -2 | -13 | -1.1,5 | 27 | 29 | Mar/10 | 12 | 45.86 | 43.39 | 41.41(-0.59) | 39.97(-0.21) | 39.74(-0.13) | 39.41 | -2.2 | | -33 | 56(-1.8) | -50 | [-33] | [-33] | [14] | -74 | -165 | DP | -0.2 | OpenShort | | (-60) | -7 | 59 | -1 | -20 | -1.2,6 | 27 | 30 | Mar/10 | 11 | 45.86 | 43.39 | 41.66(-0.63) | 40.06(-0.85) | 39.79(-0.46) | 39.18 | -2.3 | | -33 | 58(-0.5) | -50 | [-36] | [-70] | [-71] | -79 | -309 | DT | -0.4 | HoldShort | | (-67) | -26 | -222 | 2 | 20 | -1.5,9 | 27 | | | |
31 | Mar/10 | 10 | 45.86 | 43.39 | 41.93(-0.58) | 40.4(-0.59) | 39.97(-0.18) | 40.07 | -2 | | -33 | 58(-2.4) | -50 | [-33] | [-46] | [-6] | -68 | -137 | DT | 0.1 | OpenShort | | (-55) | -10 | -37 | 8 | 20 | -1.1,10 | 27 | 32 | Mar/10 | 9 | 45.86 | 43.39 | 42.17(-0.57) | 40.64(-0.66) | 40.04(-0.1) | 40.22 | -1.9 | | -33 | 61(-1.4) | -50 | [-32] | [-43] | [40] | -72 | -152 | DP | 0.1 | OpenShort? | | (-61) | -6 | 103 | 5 | 20 | -1.1,6 | 27 | 33 | Mar/9 | 15 | 46.24 | 43.9 | 42.41(-0.6) | 40.91(-0.72) | 40.08(-0.33) | 39.81 | -2.4 | | -37 | 62(-3.6) | -50 | [-34] | [-64] | [7] | -84 | -317 | DP | -0.1 | OpenShort? | | (-63) | -19 | 30 | 0 | -20 | -1.4,1 | 20 | 34 | Mar/9 | 14 | 46.24 | 43.9 | 42.67(-0.69) | 41.21(-0.83) | 40.21(-0.27) | 39.69 | -2.4 | | -37 | 66(0.9) | -50 | [-41] | [-67] | [-39] | -91 | -334 | DT | -0.3 | HoldShort | | (-63) | -16 | -95 | 1 | -20 | -1.7,2 | 20 | 35 | Mar/9 | 13 | 46.24 | 43.9 | 42.96(-0.61) | 41.55(-0.73) | 40.32(-1.26) | 40.07 | -2.3 | | -37 | 65(2.2) | -50 | [-36] | [-121] | [-36] | -87 | -496 | DT | -0.1 | OpenShort | | (-70) | -74 | -87 | 4 | -20 | -1.6,3 | 20 | | | |
36 | Mar/9 | 12 | 46.24 | 43.9 | 43.22(-0.57) | 41.85(-0.54) | 40.83(-0.99) | 40.42 | -2.1 | | -37 | 63(2.6) | -50 | [-34] | [-99] | [-8] | -85 | -460 | DT | -0.2 | OpenShort | | (-58) | -58 | 2 | 11 | -20 | -1.6,5 | 20 | 37 | Mar/9 | 11 | 46.24 | 43.9 | 43.47(-0.5) | 42.08(-0.89) | 41.24(-1.19) | 40.41 | -2.1 | | -37 | 60(5) | -50 | [-29] | [-120] | [-14] | -95 | -581 | DT | -0.5 | OpenShort | | (-60) | -70 | -15 | -5 | -20 | -1.9,3 | 20 | 38 | Mar/9 | 10 | 46.24 | 43.9 | 43.69(-0.47) | 42.46(-0.89) | 41.74(-1.09) | 40.47 | -2.1 | | -37 | 55(6.7) | -50 | [-28] | [-114] | [9] | -99 | -624 | DP | -0.8 | OpenShort | | (-52) | -64 | 62 | -3 | -20 | -2.1,4 | 20 | 39 | Mar/9 | 9 | 46.24 | 43.9 | 43.9(-0.53) | 42.84(-0.96) | 42.2(-1.38) | 40.22 | -2.2 | | -37 | 48(10.6) | -50 | [-31] | [-134] | [-211] | -118 | -731 | DT | -1.5 | HoldShort? | | (-52) | -81 | -572 | -12 | -20 | -2.8,2 | 20 | 40 | Mar/6 | 15 | 46.69 | 44.73 | 44.13(-0.26) | 43.26(-0.43) | 42.79(-0.2) | 42.66 | -1.8 | | -34 | 38(-6.1) | -50 | [-15] | [-39] | [17] | -80 | -206 | DP | -0.1 | OpenShort? | | (-27) | -12 | 52 | 2 | -7 | -1.4,5 | 24 | | | |
41 | Mar/6 | 14 | 46.69 | 44.73 | 44.25(-0.17) | 43.45(-0.59) | 42.88(-0.09) | 42.44 | -1.9 | | -34 | 44(4) | -50 | [-13] | [-43] | [-40] | -91 | -299 | DT | -0.4 | OpenShort | | (-29) | -7 | -110 | -3 | -20 | -1.8,4 | 24 | 42 | Mar/6 | 13 | 46.69 | 44.73 | 44.33(-0.09) | 43.71(-0.46) | 42.92(-0.6) | 42.91 | -1.7 | | -34 | 40(2.2) | -50 | [-7] | [-75] | [7] | -81 | -365 | DP | -0 | OpenShort | | (-14) | -45 | 28 | 4 | -20 | -1.6,9 | 24 | 43 | Mar/6 | 12 | 46.69 | 44.73 | 44.37(-0.16) | 43.91(-0.49) | 43.18(-0.68) | 42.79 | -1.7 | | -34 | 38(3.5) | -50 | [-12] | [-83] | [-32] | -87 | -368 | DT | -0.5 | OpenShort | | (-11) | -51 | -83 | 9 | -20 | -1.9,11 | 24 | 44 | Mar/6 | 11 | 46.69 | 44.73 | 44.44(-0.18) | 44.12(-0.58) | 43.48(-0.56) | 43.15 | -1.6 | | -34 | 34(2.6) | -50 | [-14] | [-78] | [1] | -83 | -260 | DP | -0.4 | OpenShort | | (-13) | -42 | 14 | -8 | -20 | -1.7,10 | 24 | 45 | Mar/6 | 10 | 46.69 | 44.73 | 44.52(-0.14) | 44.38(-0.48) | 43.72(-0.69) | 43.09 | -1.6 | | -34 | 32(3.5) | -50 | [-11] | [-83] | [24] | -92 | -345 | DP | -0.9 | OpenShort | | (-18) | -52 | 101 | -16 | -20 | -2,8 | 24 | | | |
46 | Mar/6 | 9 | 46.69 | 44.73 | 44.58(-0.26) | 44.59(-0.6) | 44.02(-1.07) | 42.66 | -1.8 | | -34 | 28(7.9) | -50 | [-20] | [-119] | [-137] | -113 | -436 | DT | -2.2 | HoldShort? | | (-22) | -81 | -351 | -32 | -20 | -3,12 | 24 | 47 | Mar/5 | 15 | 46.95 | 45.29 | 44.7(0.01) | 44.86(-0.13) | 44.5(-0.32) | 44.21 | -1.3 | | -29 | 20(-1.6) | -50 | [1] | [-38] | [-15] | -58 | -178 | DR | -0.6 | OpenShort? | | (-7) | -24 | -16 | -21 | -20 | -1.1,20 | 28 | 48 | Mar/5 | 14 | 46.95 | 45.29 | 44.69(0.07) | 44.92(-0.08) | 44.64(-0.3) | 44.28 | -1.3 | | -29 | 22(-2.3) | -50 | [5] | [-34] | [-17] | -43 | -202 | DR | -0.8 | OpenShort | | (0) | -23 | -23 | -14 | -20 | -0.9,30 | 28 | 49 | Mar/5 | 13 | 46.95 | 45.29 | 44.66(0.1) | 44.95(-0.13) | 44.77(-0.57) | 44.38 | -1.2 | | -29 | 24(-2.9) | -50 | [8] | [-56] | [-22] | -17 | -249 | DR | -0.8 | OpenShort | | (9) | -44 | -47 | -6 | -20 | -0.6,48 | 28 | 50 | Mar/5 | 12 | 46.95 | 45.29 | 44.62(0.14) | 45.01(-0.07) | 45.03(-0.3) | 44.59 | -1.1 | | -29 | 27(-2.5) | -50 | [11] | [-32] | [-36] | 6 | -177 | DR | -0.8 | OpenShort | | (13) | -23 | -98 | 2 | -20 | -0.1,58 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|