CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $34.8900 One month high (close): $46.1350

CMCSA Daily Change: -8.57% Daily StdDev 2.94% CMCSA EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $36.03(-8.57%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.6

Sample size 3 Avg positive next hour return: 0.32%(67%) Avg negative next hour return: -0.32%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	9	41.21	38.91	36.55(-0.35)	36.02(-0.25)	36.45(0.27)	35.5	-1.8	-24	36(0.1)	-50	[-12]	[-10]	[-195]	-13	-91	DT	-0.8	OpenShort?	(-27)	9	-582	13	-20	-0.9,60	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.02(hourly_sma_10 1.46%) 36.55(hourly_sma_20 2.96%) 38.91(daily_ema_10 9.61%) 41.21(daily_ema_20 16.08%)

2	Mar/13	15	41.72	39.56	36.68(0.12)	36.11(0.82)	36.35(1.54)	38.65	-1	-19	35(-1.7)	-5	[4]	[64]	[144]	59	666	RG	2	SmallShort?	(6)	52	333	45	20	1.7,66	39
3	Mar/13	14	41.72	39.56	36.64(-0.26)	35.82(0.15)	35.8(0.54)	36.93	-1.5	-19	37(-0.6)	-50	[-10]	[17]	[79]	-11	283	UR	1	SmallShort	(-8)	20	179	21	20	0.2,34	39
4	Mar/13	13	41.72	39.56	36.73(-0.24)	35.77(-0.19)	35.61(0.53)	36.03	-1.8	-19	38(-0.1)	-30	[-9]	[10]	[69]	-53	2	UR	0.4	SmallShort	(-29)	19	183	3	20	-0.6,12	39
5	Mar/13	12	41.72	39.56	36.82(-0.35)	35.84(-0.13)	35.42(-0.48)	35.13	-2.1	-19	38(1.9)	-50	[-13]	[-26]	[-3]	-75	-342	DT	-0.2	OpenShort	(-27)	-18	19	-3	-20	-1.4,10	39

6	Mar/13	11	41.72	39.56	36.95(-0.32)	35.89(-0.77)	35.59(-0.77)	35.04	-2.1	-19	36(2.8)	-50	[-12]	[-48]	[-54]	-75	-454	DT	-0.5	OpenShort	(-27)	-28	-165	5	0	-1.7,18	39
7	Mar/13	10	41.72	39.56	37.07(-0.16)	36.17(-0.56)	35.86(0.06)	35.87	-1.9	-19	33(0.8)	-50	[-6]	[-13]	[-2]	-62	-229	DT	0	OpenShort	(-16)	2	-20	5	20	-1.2,18	39
8	Mar/13	9	41.72	39.56	37.13(-0.25)	36.37(-0.57)	35.84(-0.25)	35.97	-1.8	-19	32(0.4)	-35	[-9]	[-25]	[62]	-65	-213	DP	0.1	OpenShort?	(-11)	-9	175	0	20	-1.1,13	39
9	Mar/12	15	42.05	39.66	37.22(-0.42)	36.58(-0.8)	35.93(-0.89)	35.11	-2.2	-33	32(4.3)	-50	[-15]	[-63]	[-66]	-91	-468	DT	-0.8	OpenShort?	(-27)	-33	-171	-1	-20	-2.1,12	23
10	Mar/12	14	42.05	39.66	37.38(-0.27)	36.87(-0.56)	36.25(0.19)	35.97	-1.9	-33	28(1.5)	-50	[-13]	[-19]	[-33]	-77	-174	DT	-0.3	OpenShort	(-23)	9	-84	-1	-20	-1.6,13	23

11	Mar/12	13	42.05	39.66	37.48(-0.24)	37.08(-0.46)	36.18(-0.81)	36.4	-1.8	-33	26(0.6)	-50	[-11]	[-63]	[42]	-66	-266	DP	0.3	OpenShort	(-17)	-38	134	-0	-20	-1.3,17	23
12	Mar/12	12	42.05	39.66	37.57(-0.35)	37.25(-0.55)	36.47(-1.19)	35.73	-2	-33	26(2.9)	-50	[-16]	[-84]	[-58]	-87	-456	DT	-0.9	OpenShort	(-25)	-55	-137	8	-20	-2.3,21	23
13	Mar/12	11	42.05	39.66	37.7(-0.28)	37.46(-0.64)	36.91(-0.86)	36.43	-1.8	-33	23(1.7)	-50	[-13]	[-70]	[-27]	-75	-297	DT	-0.7	OpenShort	(-19)	-40	-59	-20	-20	-1.8,20	23
14	Mar/12	10	42.05	39.66	37.81(-0.2)	37.7(-0.26)	37.23(-0.71)	36.73	-1.7	-33	21(1.4)	-35	[-9]	[-53]	[61]	-65	-275	DP	-0.7	OpenShort	(-17)	-33	223	-20	-20	-1.6,25	23
15	Mar/12	9	42.05	39.66	37.89(-0.31)	37.8(-0.55)	37.49(-1.28)	35.62	-2	-33	20(8.1)	-50	[-14]	[-87]	[-171]	-111	-606	DT	-3	HoldShort?	(-28)	-59	-423	-37	-20	-3.6,29	23

16	Mar/11	15	42.63	40.31	38.01(-0.05)	38.01(0.12)	37.98(-0.12)	37.86	-1.7	-30	11(-9.2)	-50	[-2]	[-11]	[-8]	-14	-27	DT	-0.3	OpenShort?	(-2)	-6	-9	-4	-20	-0.4,46	27
17	Mar/11	14	42.63	40.31	38.03(-0.29)	37.97(0.22)	38.02(0.05)	37.91	-1.7	-30	21(-3.2)	-50	[-15]	[-3]	[-12]	-6	188	DT	-0.2	OpenShort	(-2)	3	-24	2	-20	-0.2,49	27
18	Mar/11	13	42.63	40.31	38.14(-0.22)	37.89(0.06)	38(-0.45)	38.04	-1.6	-30	24(-3.2)	-50	[-11]	[-32]	[1]	-1	47	DP	0.1	OpenShort	(-22)	-23	-2	2	18	-0.1,52	27
19	Mar/11	12	42.63	40.31	38.22(-0.26)	37.87(-0.03)	38.17(0.17)	38.05	-1.6	-30	27(-1.9)	-50	[-13]	[-3]	[6]	-2	177	DP	-0.2	OpenShort	(-15)	9	4	9	20	-0.2,53	27
20	Mar/11	11	42.63	40.31	38.32(-0.22)	37.88(-0.01)	38.1(0.15)	38.03	-1.6	-30	29(-1.9)	-50	[-11]	[-3]	[-3]	-12	105	DT	-0.1	OpenShort	(-19)	8	-15	-5	20	-0.4,48	27

21	Mar/11	10	42.63	40.31	38.4(-0.23)	37.88(-0.02)	38.04(0.35)	38.11	-1.6	-30	31(-2.5)	-50	[-12]	[7]	[27]	-7	148	UR	0.1	SmallShort	(-16)	18	61	17	20	-0.3,51	27
22	Mar/11	9	42.63	40.31	38.49(-0.31)	37.89(-0.14)	37.91(0.36)	37.79	-1.7	-30	33(-0.3)	-50	[-16]	[3]	[-63]	-29	107	RG	-0.1	Wait?	(-21)	19	-200	12	16	-0.7,39	27
23	Mar/10	15	42.99	40.76	38.61(-0.1)	37.94(0.08)	37.78(0.58)	38.88	-1.6	-28	34(-6.1)	-25	[-5]	[24]	[90]	4	245	UR	1.2	SmallShort?	(-13)	30	220	28	20	0.3,46	29
24	Mar/10	14	42.99	40.76	38.65(-0.38)	37.91(-0.16)	37.56(-0.27)	37.72	-2	-28	40(-2.4)	-50	[-20]	[-30]	[3]	-57	-12	DP	0.2	OpenShort	(-19)	-14	2	11	0	-0.9,16	29
25	Mar/10	13	42.99	40.76	38.8(-0.39)	37.97(-0.09)	37.66(-0.17)	37.71	-2	-28	42(-2.1)	-50	[-20]	[-23]	[17]	-65	-27	DP	0	OpenShort	(-28)	-9	54	5	-20	-1,10	29

26	Mar/10	12	42.99	40.76	38.95(-0.47)	38(-0.23)	37.73(-0.37)	37.43	-2.1	-28	44(-1.4)	-50	[-25]	[-38]	[15]	-80	-114	DP	-0.3	OpenShort	(-33)	-19	58	-2	-20	-1.3,3	29
27	Mar/10	11	42.99	40.76	39.13(-0.54)	38.09(-0.79)	37.87(-0.64)	37.13	-2.2	-28	46(-0.1)	-50	[-28]	[-68]	[-44]	-90	-233	DT	-0.6	HoldShort	(-39)	-33	-130	-3	-5	-1.7,3	29
28	Mar/10	10	42.99	40.76	39.34(-0.48)	38.39(-0.5)	38.11(-0.39)	37.82	-2	-28	46(-0.4)	-50	[-25]	[-46]	[-25]	-80	-111	DT	-0.2	HoldShort	(-33)	-20	-73	-2	-8	-1.3,3	29
29	Mar/10	9	42.99	40.76	39.53(-0.4)	38.58(-0.45)	38.26(-0.06)	38.21	-1.8	-28	46(-0.5)	-50	[-21]	[-27]	[13]	-74	-50	DP	-0	OpenShort?	(-32)	-3	34	-1	20	-1.1,4	29
30	Mar/9	15	43.28	41.16	39.69(-0.42)	38.75(-0.44)	38.28(-0.01)	38.03	-2.1	-30	47(-5)	-50	[-22]	[-28]	[-12]	-80	-115	DT	-0.2	HoldShort?	(-32)	-1	-24	-2	-20	-1.4,5	23

31	Mar/9	14	43.28	41.16	39.86(-0.52)	38.92(-0.44)	38.28(-0.07)	38.16	-2.1	-30	52(-0.4)	-50	[-28]	[-33]	[-15]	-73	-58	DT	-0.1	OpenShort	(-31)	-4	-36	6	-20	-1.3,10	23
32	Mar/9	13	43.28	41.16	40.07(-0.46)	39.09(-0.48)	38.31(-0.93)	38.35	-2	-30	52(0)	-50	[-24]	[-79]	[-13]	-72	-262	DT	0	OpenShort	(-37)	-49	-35	9	-20	-1.3,11	23
33	Mar/9	12	43.28	41.16	40.26(-0.44)	39.28(-0.27)	38.67(-0.61)	38.54	-1.9	-30	52(1.1)	-50	[-23]	[-56]	[8]	-75	-217	DP	-0.1	OpenShort	(-34)	-32	37	9	-20	-1.3,8	23
34	Mar/9	11	43.28	41.16	40.44(-0.43)	39.39(-0.59)	38.91(-0.8)	38.34	-2	-30	51(2.8)	-50	[-23]	[-74]	[13]	-90	-349	DP	-0.5	OpenShort	(-35)	-42	56	-10	-20	-1.7,3	23
35	Mar/9	10	43.28	41.16	40.62(-0.45)	39.62(-0.71)	39.22(-0.86)	38.04	-2.1	-30	48(5.5)	-50	[-24]	[-81]	[-28]	-99	-466	DT	-1	OpenShort	(-35)	-46	-45	-5	-20	-2.2,6	23

36	Mar/9	9	43.28	41.16	40.8(-0.44)	39.9(-0.69)	39.56(-0.79)	38.28	-2	-30	43(6.4)	-50	[-23]	[-76]	[-123]	-103	-439	DT	-1.2	HoldShort?	(-33)	-42	-334	-7	-20	-2.4,7	23
37	Mar/6	15	43.66	41.84	40.98(-0.19)	40.18(-0.28)	39.87(-0.04)	40.16	-1.7	-26	36(-5.3)	-50	[-10]	[-20]	[32]	-60	-66	DP	0.3	OpenShort?	(-14)	-2	77	9	20	-0.9,13	27
38	Mar/6	14	43.66	41.84	41.06(-0.21)	40.29(-0.47)	39.88(0.03)	39.73	-1.9	-26	42(2.4)	-50	[-12]	[-23]	[-11]	-83	-144	DT	-0.2	OpenShort	(-19)	2	-32	3	-5	-1.5,5	27
39	Mar/6	13	43.66	41.84	41.15(-0.18)	40.48(-0.36)	39.87(-0.38)	39.91	-1.8	-26	39(1.5)	-50	[-11]	[-43]	[10]	-81	-230	DP	0	OpenShort	(-14)	-22	34	2	-20	-1.5,7	27
40	Mar/6	12	43.66	41.84	41.23(-0.26)	40.62(-0.42)	40.02(-0.55)	39.72	-1.9	-26	38(2)	-50	[-15]	[-56]	[-10]	-88	-271	DT	-0.4	OpenShort	(-16)	-32	-21	11	-20	-1.9,10	27

41	Mar/6	11	43.66	41.84	41.34(-0.3)	40.79(-0.62)	40.24(-0.59)	39.84	-1.8	-26	36(2.8)	-50	[-17]	[-64]	[-24]	-91	-237	DT	-0.5	OpenShort	(-19)	-34	-66	2	-20	-2,9	27
42	Mar/6	10	43.66	41.84	41.46(-0.27)	41.04(-0.47)	40.48(-0.55)	40.21	-1.6	-26	33(0.6)	-50	[-16]	[-57]	[30]	-88	-192	DP	-0.4	OpenShort	(-21)	-32	101	4	-20	-1.8,7	27
43	Mar/6	9	43.66	41.84	41.57(-0.38)	41.23(-0.62)	40.7(-0.95)	39.65	-1.9	-26	32(6.9)	-50	[-22]	[-86]	[-73]	-120	-344	DT	-1.5	HoldShort?	(-24)	-55	-183	-9	-20	-2.8,0	27
44	Mar/5	15	43.88	42.37	41.73(-0.19)	41.49(-0.28)	41.09(-0.33)	40.69	-1.6	-22	25(0.7)	-50	[-11]	[-37]	[-15]	-98	-163	DT	-0.7	HoldShort?	(-19)	-19	-23	-7	-20	-1.9,0	28
45	Mar/5	14	43.88	42.37	41.81(-0.16)	41.61(-0.23)	41.23(-0.27)	40.82	-1.5	-22	25(2.4)	-50	[-9]	[-32]	[-21]	-100	-164	DT	-0.8	HoldShort	(-14)	-16	-35	-12	-20	-2,0	28

46	Mar/5	13	43.88	42.37	41.88(-0.05)	41.71(-0.17)	41.34(-0.65)	41.02	-1.4	-22	22(1.6)	-50	[-3]	[-51]	[-26]	-93	-302	DT	-0.7	OpenShort	(-10)	-38	-55	-13	-20	-2,7	28
47	Mar/5	12	43.88	42.37	41.9(-0.02)	41.78(-0.09)	41.61(-0.37)	41.34	-1.3	-22	21(-0.1)	-50	[-1]	[-32]	[-21]	-78	-189	DT	-0.7	HoldShort	(-1)	-22	-43	-16	-20	-1.4,7	28
48	Mar/5	11	43.88	42.37	41.91(0.04)	41.82(0.01)	41.77(-0.27)	41.59	-1.2	-22	21(-3.2)	-45	[2]	[-22]	[6]	-63	-167	RG	-0.4	Wait	(0)	-16	38	-21	-20	-0.8,7	28
49	Mar/5	10	43.88	42.37	41.9(0.09)	41.82(-0.01)	41.88(-0.26)	41.37	-1.3	-22	24(-5.7)	-45	[5]	[-21]	[-11]	-55	-256	DR	-1.1	OpenShort	(1)	-15	-7	-18	-20	-1.1,23	28
50	Mar/5	9	43.88	42.37	41.86(0.14)	41.83(-0.12)	41.99(-0.19)	41.41	-1.2	-22	30(-4.5)	-45	[8]	[-20]	[-58]	-31	-263	DR	-1	OpenShort?	(5)	-11	-159	-10	-20	-0.8,39	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI